Deutsche Bank AG/CapBonus/32/Call/UniCredit
WKN UG32GE
ISIN DE000UG32GE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:50.752 | 28,370 | 2.000 | 28,400 | 2.000 |
| 03.04.2025 | 21:59:19.687 | 28,350 | 2.000 | 28,380 | 2.000 |
| 03.04.2025 | 21:59:00.665 | 28,370 | 2.000 | 28,400 | 2.000 |
| 03.04.2025 | 21:53:58.255 | 28,360 | 2.000 | 28,380 | 2.000 |
| 03.04.2025 | 21:53:32.634 | 28,380 | 2.000 | 28,400 | 2.000 |
| 03.04.2025 | 21:49:33.006 | 28,360 | 2.000 | 28,380 | 2.000 |
| 03.04.2025 | 21:46:18.468 | 28,380 | 2.000 | 28,400 | 2.000 |
| 03.04.2025 | 21:46:06.013 | 28,400 | 2.000 | 28,420 | 2.000 |
| 03.04.2025 | 21:45:25.907 | 28,420 | 2.000 | 28,440 | 2.000 |
| 03.04.2025 | 21:43:57.013 | 28,440 | 2.000 | 28,460 | 2.000 |
| 03.04.2025 | 21:39:18.874 | 28,420 | 2.000 | 28,440 | 2.000 |
| 03.04.2025 | 21:34:17.405 | 28,400 | 2.000 | 28,420 | 2.000 |
| 03.04.2025 | 21:32:58.844 | - | - | - | - |
| 03.04.2025 | 21:31:20.651 | 28,410 | 2.000 | 28,430 | 2.000 |
| 03.04.2025 | 21:29:25.198 | 28,430 | 2.000 | 28,450 | 2.000 |
| 03.04.2025 | 21:29:07.992 | 28,450 | 2.000 | 28,470 | 2.000 |
| 03.04.2025 | 21:28:39.508 | 28,430 | 2.000 | 28,450 | 2.000 |
| 03.04.2025 | 21:27:36.989 | 28,450 | 2.000 | 28,470 | 2.000 |
| 03.04.2025 | 21:26:53.049 | 28,470 | 2.000 | 28,490 | 2.000 |
| 03.04.2025 | 21:25:28.564 | 28,450 | 2.000 | 28,470 | 2.000 |
| 03.04.2025 | 21:24:55.772 | 28,470 | 2.000 | 28,490 | 2.000 |
| 03.04.2025 | 21:23:05.743 | 28,450 | 2.000 | 28,470 | 2.000 |
| 03.04.2025 | 21:21:01.906 | 28,470 | 2.000 | 28,490 | 2.000 |
| 03.04.2025 | 21:20:26.853 | 28,490 | 2.000 | 28,510 | 2.000 |
| 03.04.2025 | 21:19:28.617 | 28,470 | 2.000 | 28,490 | 2.000 |
| 03.04.2025 | 21:19:09.363 | 28,490 | 2.000 | 28,510 | 2.000 |
| 03.04.2025 | 21:18:52.242 | 28,470 | 2.000 | 28,490 | 2.000 |
| 03.04.2025 | 21:18:27.215 | 28,450 | 2.000 | 28,470 | 2.000 |
| 03.04.2025 | 21:18:11.134 | 28,430 | 2.000 | 28,450 | 2.000 |
| 03.04.2025 | 21:17:24.138 | 28,450 | 2.000 | 28,470 | 2.000 |
| 03.04.2025 | 21:17:09.786 | 28,470 | 2.000 | 28,490 | 2.000 |
| 03.04.2025 | 21:16:26.791 | 28,490 | 2.000 | 28,510 | 2.000 |
| 03.04.2025 | 21:15:28.361 | 28,510 | 2.000 | 28,530 | 2.000 |
| 03.04.2025 | 21:15:14.487 | 28,530 | 2.000 | 28,550 | 2.000 |
| 03.04.2025 | 21:13:58.794 | 28,550 | 2.000 | 28,570 | 2.000 |
| 03.04.2025 | 21:13:20.731 | 28,570 | 2.000 | 28,590 | 2.000 |
| 03.04.2025 | 21:11:07.949 | 28,550 | 2.000 | 28,570 | 2.000 |
| 03.04.2025 | 21:09:15.416 | 28,570 | 2.000 | 28,590 | 2.000 |
| 03.04.2025 | 21:05:26.782 | 28,590 | 2.000 | 28,610 | 2.000 |
| 03.04.2025 | 21:00:54.456 | 28,570 | 2.000 | 28,590 | 2.000 |
| 03.04.2025 | 21:00:16.215 | 28,550 | 2.000 | 28,570 | 2.000 |
| 03.04.2025 | 20:54:24.540 | 28,570 | 2.000 | 28,590 | 2.000 |
| 03.04.2025 | 20:51:43.585 | 28,590 | 2.000 | 28,610 | 2.000 |
| 03.04.2025 | 20:51:03.040 | 28,570 | 2.000 | 28,590 | 2.000 |
| 03.04.2025 | 20:47:41.704 | 28,590 | 2.000 | 28,610 | 2.000 |
| 03.04.2025 | 20:46:06.483 | 28,570 | 2.000 | 28,590 | 2.000 |
| 03.04.2025 | 20:44:43.845 | 28,590 | 2.000 | 28,610 | 2.000 |
| 03.04.2025 | 20:43:15.394 | 28,570 | 2.000 | 28,590 | 2.000 |
| 03.04.2025 | 20:42:50.504 | 28,550 | 2.000 | 28,570 | 2.000 |
| 03.04.2025 | 20:42:02.018 | 28,570 | 2.000 | 28,590 | 2.000 |
| 03.04.2025 | 20:40:40.750 | 28,550 | 2.000 | 28,570 | 2.000 |
| 03.04.2025 | 20:36:20.762 | 28,530 | 2.000 | 28,550 | 2.000 |
| 03.04.2025 | 20:34:46.206 | 28,510 | 2.000 | 28,530 | 2.000 |
| 03.04.2025 | 20:33:06.674 | 28,530 | 2.000 | 28,550 | 2.000 |
| 03.04.2025 | 20:31:47.086 | 28,510 | 2.000 | 28,530 | 2.000 |
| 03.04.2025 | 20:30:13.488 | 28,530 | 2.000 | 28,550 | 2.000 |
| 03.04.2025 | 20:30:03.124 | 28,550 | 2.000 | 28,570 | 2.000 |
| 03.04.2025 | 20:26:51.407 | 28,530 | 2.000 | 28,550 | 2.000 |
| 03.04.2025 | 20:26:17.603 | 28,550 | 2.000 | 28,570 | 2.000 |
| 03.04.2025 | 20:24:54.357 | 28,530 | 2.000 | 28,550 | 2.000 |
| 03.04.2025 | 20:19:04.046 | 28,530 | 2.000 | 28,550 | 2.000 |
| 03.04.2025 | 20:14:18.688 | 28,550 | 2.000 | 28,570 | 2.000 |
| 03.04.2025 | 20:13:26.474 | 28,570 | 2.000 | 28,590 | 2.000 |
| 03.04.2025 | 20:12:52.214 | 28,550 | 2.000 | 28,570 | 2.000 |
| 03.04.2025 | 20:12:12.713 | 28,570 | 2.000 | 28,590 | 2.000 |
| 03.04.2025 | 20:05:57.283 | 28,590 | 2.000 | 28,610 | 2.000 |
| 03.04.2025 | 20:04:37.976 | 28,610 | 2.000 | 28,630 | 2.000 |
| 03.04.2025 | 20:00:23.145 | 28,630 | 2.000 | 28,650 | 2.000 |
| 03.04.2025 | 20:00:05.488 | 28,610 | 2.000 | 28,630 | 2.000 |
| 03.04.2025 | 20:00:01.744 | 28,620 | 4.000 | 28,630 | 4.000 |
| 03.04.2025 | 19:58:50.952 | 28,620 | 4.000 | 28,630 | 4.000 |
| 03.04.2025 | 19:56:01.643 | 28,640 | 4.000 | 28,650 | 4.000 |
| 03.04.2025 | 19:51:50.673 | 28,660 | 4.000 | 28,670 | 4.000 |
| 03.04.2025 | 19:50:15.628 | 28,680 | 4.000 | 28,690 | 4.000 |
| 03.04.2025 | 19:47:07.268 | 28,700 | 4.000 | 28,710 | 4.000 |
| 03.04.2025 | 19:46:58.254 | 28,680 | 4.000 | 28,690 | 4.000 |
| 03.04.2025 | 19:45:27.793 | 28,660 | 4.000 | 28,670 | 4.000 |
| 03.04.2025 | 19:45:14.774 | 28,680 | 4.000 | 28,690 | 4.000 |
| 03.04.2025 | 19:39:28.883 | 28,660 | 4.000 | 28,670 | 4.000 |
| 03.04.2025 | 19:38:43.598 | 28,640 | 4.000 | 28,650 | 4.000 |
| 03.04.2025 | 19:38:22.486 | 28,620 | 4.000 | 28,630 | 4.000 |
| 03.04.2025 | 19:34:27.592 | 28,600 | 4.000 | 28,610 | 4.000 |
| 03.04.2025 | 19:23:12.709 | 28,580 | 4.000 | 28,590 | 4.000 |
| 03.04.2025 | 19:21:17.403 | 28,600 | 4.000 | 28,610 | 4.000 |
| 03.04.2025 | 19:17:27.755 | 28,620 | 4.000 | 28,630 | 4.000 |
| 03.04.2025 | 19:13:17.304 | 28,640 | 4.000 | 28,650 | 4.000 |
| 03.04.2025 | 19:12:52.771 | 28,620 | 4.000 | 28,630 | 4.000 |
| 03.04.2025 | 19:12:31.218 | 28,640 | 4.000 | 28,650 | 4.000 |
| 03.04.2025 | 19:11:59.579 | 28,620 | 4.000 | 28,630 | 4.000 |
| 03.04.2025 | 19:11:03.112 | 28,620 | 4.000 | 28,630 | 4.000 |
| 03.04.2025 | 19:08:49.634 | 28,640 | 4.000 | 28,650 | 4.000 |
| 03.04.2025 | 19:07:05.178 | 28,660 | 4.000 | 28,670 | 4.000 |
| 03.04.2025 | 19:05:21.399 | 28,640 | 4.000 | 28,650 | 4.000 |
| 03.04.2025 | 19:01:40.594 | 28,620 | 4.000 | 28,630 | 4.000 |
| 03.04.2025 | 19:00:44.009 | 28,640 | 4.000 | 28,650 | 4.000 |
| 03.04.2025 | 18:59:38.335 | 28,620 | 4.000 | 28,630 | 4.000 |
| 03.04.2025 | 18:57:49.548 | 28,600 | 4.000 | 28,610 | 4.000 |
| 03.04.2025 | 18:57:14.931 | 28,620 | 4.000 | 28,630 | 4.000 |
| 03.04.2025 | 18:55:08.899 | 28,600 | 4.000 | 28,610 | 4.000 |
| 03.04.2025 | 18:54:05.462 | 28,620 | 4.000 | 28,630 | 4.000 |
