Rheinmetall AG/KO/Call [endlos]/UniCredit
WKN UG31X2
ISIN DE000UG31X20
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 14:36:39.813 | 92,740 | 15.000 | 92,770 | 15.000 |
| 09.05.2025 | 14:36:26.077 | 92,740 | 15.000 | 92,770 | 15.000 |
| 09.05.2025 | 14:36:24.098 | 92,760 | 15.000 | 92,790 | 15.000 |
| 09.05.2025 | 14:36:21.072 | 92,780 | 15.000 | 92,810 | 15.000 |
| 09.05.2025 | 14:36:19.960 | 92,740 | 15.000 | 92,770 | 15.000 |
| 09.05.2025 | 14:36:17.738 | 92,720 | 15.000 | 92,750 | 15.000 |
| 09.05.2025 | 14:36:14.643 | 92,700 | 15.000 | 92,730 | 15.000 |
| 09.05.2025 | 14:36:13.272 | 92,710 | 15.000 | 92,740 | 15.000 |
| 09.05.2025 | 14:36:05.989 | 92,690 | 15.000 | 92,720 | 15.000 |
| 09.05.2025 | 14:36:04.724 | 92,720 | 15.000 | 92,750 | 15.000 |
| 09.05.2025 | 14:35:52.947 | 92,680 | 15.000 | 92,710 | 15.000 |
| 09.05.2025 | 14:35:51.231 | 92,670 | 15.000 | 92,700 | 15.000 |
| 09.05.2025 | 14:35:49.274 | 92,680 | 15.000 | 92,710 | 15.000 |
| 09.05.2025 | 14:35:47.996 | 92,710 | 15.000 | 92,740 | 15.000 |
| 09.05.2025 | 14:35:43.786 | 92,660 | 15.000 | 92,690 | 15.000 |
| 09.05.2025 | 14:35:41.928 | 92,670 | 15.000 | 92,700 | 15.000 |
| 09.05.2025 | 14:35:39.934 | 92,680 | 15.000 | 92,710 | 15.000 |
| 09.05.2025 | 14:35:38.551 | 92,690 | 15.000 | 92,720 | 15.000 |
| 09.05.2025 | 14:35:35.018 | 92,700 | 15.000 | 92,730 | 15.000 |
| 09.05.2025 | 14:35:32.290 | 92,710 | 15.000 | 92,740 | 15.000 |
| 09.05.2025 | 14:35:30.862 | 92,740 | 15.000 | 92,770 | 15.000 |
| 09.05.2025 | 14:35:29.856 | 92,710 | 15.000 | 92,740 | 15.000 |
| 09.05.2025 | 14:35:28.741 | 92,740 | 15.000 | 92,770 | 15.000 |
| 09.05.2025 | 14:35:16.870 | 92,680 | 15.000 | 92,710 | 15.000 |
| 09.05.2025 | 14:35:14.428 | 92,610 | 15.000 | 92,640 | 15.000 |
| 09.05.2025 | 14:35:07.853 | 92,590 | 15.000 | 92,620 | 15.000 |
| 09.05.2025 | 14:35:05.854 | 92,630 | 15.000 | 92,660 | 15.000 |
| 09.05.2025 | 14:35:03.854 | 92,610 | 15.000 | 92,640 | 15.000 |
| 09.05.2025 | 14:35:02.508 | 92,660 | 15.000 | 92,690 | 15.000 |
| 09.05.2025 | 14:34:59.853 | 92,690 | 15.000 | 92,720 | 15.000 |
| 09.05.2025 | 14:34:58.796 | 92,660 | 15.000 | 92,690 | 15.000 |
| 09.05.2025 | 14:34:57.496 | 92,690 | 15.000 | 92,720 | 15.000 |
| 09.05.2025 | 14:34:56.000 | 92,720 | 15.000 | 92,750 | 15.000 |
| 09.05.2025 | 14:34:38.798 | 92,670 | 15.000 | 92,700 | 15.000 |
| 09.05.2025 | 14:34:37.294 | 92,660 | 15.000 | 92,690 | 15.000 |
| 09.05.2025 | 14:34:31.802 | 92,690 | 15.000 | 92,720 | 15.000 |
| 09.05.2025 | 14:34:30.363 | 92,670 | 15.000 | 92,700 | 15.000 |
| 09.05.2025 | 14:34:20.793 | 92,690 | 15.000 | 92,720 | 15.000 |
| 09.05.2025 | 14:34:19.779 | 92,670 | 15.000 | 92,700 | 15.000 |
| 09.05.2025 | 14:34:18.642 | 92,640 | 15.000 | 92,670 | 15.000 |
| 09.05.2025 | 14:34:17.511 | 92,610 | 15.000 | 92,640 | 15.000 |
| 09.05.2025 | 14:34:03.824 | 92,590 | 15.000 | 92,620 | 15.000 |
| 09.05.2025 | 14:34:01.808 | 92,610 | 15.000 | 92,640 | 15.000 |
| 09.05.2025 | 14:33:37.738 | 92,580 | 15.000 | 92,610 | 15.000 |
| 09.05.2025 | 14:33:36.145 | 92,570 | 15.000 | 92,600 | 15.000 |
| 09.05.2025 | 14:33:31.233 | 92,540 | 15.000 | 92,570 | 15.000 |
| 09.05.2025 | 14:33:26.721 | 92,510 | 15.000 | 92,540 | 15.000 |
| 09.05.2025 | 14:33:25.577 | 92,490 | 15.000 | 92,520 | 15.000 |
| 09.05.2025 | 14:33:23.438 | 92,510 | 15.000 | 92,540 | 15.000 |
| 09.05.2025 | 14:33:19.723 | 92,490 | 15.000 | 92,520 | 15.000 |
| 09.05.2025 | 14:33:18.580 | 92,510 | 15.000 | 92,540 | 15.000 |
| 09.05.2025 | 14:33:14.718 | 92,490 | 15.000 | 92,520 | 15.000 |
| 09.05.2025 | 14:33:13.221 | 92,520 | 15.000 | 92,550 | 15.000 |
| 09.05.2025 | 14:33:06.677 | 92,490 | 15.000 | 92,520 | 15.000 |
| 09.05.2025 | 14:33:04.651 | 92,510 | 15.000 | 92,540 | 15.000 |
| 09.05.2025 | 14:33:02.637 | 92,590 | 15.000 | 92,620 | 15.000 |
| 09.05.2025 | 14:33:01.650 | 92,610 | 15.000 | 92,640 | 15.000 |
| 09.05.2025 | 14:33:00.340 | 92,620 | 15.000 | 92,650 | 15.000 |
| 09.05.2025 | 14:32:54.656 | 92,580 | 15.000 | 92,610 | 15.000 |
| 09.05.2025 | 14:32:52.722 | 92,560 | 15.000 | 92,590 | 15.000 |
| 09.05.2025 | 14:32:49.732 | 92,580 | 15.000 | 92,610 | 15.000 |
| 09.05.2025 | 14:32:48.359 | 92,560 | 15.000 | 92,590 | 15.000 |
| 09.05.2025 | 14:32:46.872 | 92,540 | 15.000 | 92,570 | 15.000 |
| 09.05.2025 | 14:32:38.586 | 92,490 | 15.000 | 92,520 | 15.000 |
| 09.05.2025 | 14:32:35.808 | 92,450 | 15.000 | 92,480 | 15.000 |
| 09.05.2025 | 14:32:33.503 | 92,430 | 15.000 | 92,460 | 15.000 |
| 09.05.2025 | 14:32:32.217 | 92,450 | 15.000 | 92,480 | 15.000 |
| 09.05.2025 | 14:32:30.220 | 92,420 | 15.000 | 92,450 | 15.000 |
| 09.05.2025 | 14:32:28.516 | 92,390 | 15.000 | 92,420 | 15.000 |
| 09.05.2025 | 14:32:26.775 | 92,440 | 15.000 | 92,470 | 15.000 |
| 09.05.2025 | 14:32:23.496 | 92,420 | 15.000 | 92,450 | 15.000 |
| 09.05.2025 | 14:32:21.496 | 92,400 | 15.000 | 92,430 | 15.000 |
| 09.05.2025 | 14:32:20.527 | 92,330 | 15.000 | 92,360 | 15.000 |
| 09.05.2025 | 14:32:17.501 | 92,290 | 15.000 | 92,320 | 15.000 |
| 09.05.2025 | 14:32:13.510 | 92,280 | 15.000 | 92,310 | 15.000 |
| 09.05.2025 | 14:32:11.386 | 92,390 | 15.000 | 92,420 | 15.000 |
| 09.05.2025 | 14:32:05.431 | 92,410 | 15.000 | 92,440 | 15.000 |
| 09.05.2025 | 14:32:02.461 | 92,440 | 15.000 | 92,470 | 15.000 |
| 09.05.2025 | 14:32:01.296 | 92,460 | 15.000 | 92,490 | 15.000 |
| 09.05.2025 | 14:31:57.323 | 92,430 | 15.000 | 92,460 | 15.000 |
| 09.05.2025 | 14:31:49.358 | 92,490 | 15.000 | 92,520 | 15.000 |
| 09.05.2025 | 14:31:47.814 | 92,460 | 15.000 | 92,490 | 15.000 |
| 09.05.2025 | 14:31:45.283 | 92,490 | 15.000 | 92,520 | 15.000 |
| 09.05.2025 | 14:31:44.217 | 92,510 | 15.000 | 92,540 | 15.000 |
| 09.05.2025 | 14:31:35.236 | 92,530 | 15.000 | 92,560 | 15.000 |
| 09.05.2025 | 14:31:33.594 | 92,560 | 15.000 | 92,590 | 15.000 |
| 09.05.2025 | 14:31:29.240 | 92,580 | 15.000 | 92,610 | 15.000 |
| 09.05.2025 | 14:31:20.124 | 92,620 | 15.000 | 92,650 | 15.000 |
| 09.05.2025 | 14:31:19.111 | 92,590 | 15.000 | 92,620 | 15.000 |
| 09.05.2025 | 14:31:06.097 | 92,490 | 15.000 | 92,520 | 15.000 |
| 09.05.2025 | 14:31:03.590 | 92,460 | 15.000 | 92,490 | 15.000 |
| 09.05.2025 | 14:31:02.253 | 92,510 | 15.000 | 92,540 | 15.000 |
| 09.05.2025 | 14:30:52.017 | 92,540 | 15.000 | 92,570 | 15.000 |
| 09.05.2025 | 14:30:41.675 | 92,550 | 15.000 | 92,580 | 15.000 |
| 09.05.2025 | 14:30:33.037 | 92,560 | 15.000 | 92,590 | 15.000 |
| 09.05.2025 | 14:30:15.021 | 92,510 | 15.000 | 92,540 | 15.000 |
| 09.05.2025 | 14:30:13.955 | 92,560 | 15.000 | 92,590 | 15.000 |
| 09.05.2025 | 14:30:12.818 | 92,520 | 15.000 | 92,550 | 15.000 |
| 09.05.2025 | 14:30:11.818 | 92,490 | 15.000 | 92,520 | 15.000 |
| 09.05.2025 | 14:30:10.180 | 92,520 | 15.000 | 92,550 | 15.000 |
