DAX/KO/Put [endlos]/UniCredit
WKN UG31HL
ISIN DE000UG31HL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 21:59:13.907 | 18,680 | 60.000 | 18,700 | 60.000 |
| 17.04.2026 | 21:58:03.204 | 18,750 | 60.000 | 18,770 | 60.000 |
| 17.04.2026 | 21:56:24.280 | 18,640 | 60.000 | 18,650 | 60.000 |
| 17.04.2026 | 21:55:23.235 | 18,720 | 60.000 | 18,730 | 60.000 |
| 17.04.2026 | 21:54:11.355 | 18,780 | 60.000 | 18,790 | 60.000 |
| 17.04.2026 | 21:52:35.648 | 18,770 | 60.000 | 18,780 | 60.000 |
| 17.04.2026 | 21:52:03.596 | 18,830 | 60.000 | 18,840 | 60.000 |
| 17.04.2026 | 21:51:30.549 | 18,820 | 60.000 | 18,830 | 60.000 |
| 17.04.2026 | 21:50:47.262 | 18,820 | 60.000 | 18,830 | 60.000 |
| 17.04.2026 | 21:49:39.152 | 18,820 | 60.000 | 18,830 | 60.000 |
| 17.04.2026 | 21:48:34.282 | 18,810 | 60.000 | 18,820 | 60.000 |
| 17.04.2026 | 21:48:03.584 | 18,850 | 60.000 | 18,860 | 60.000 |
| 17.04.2026 | 21:46:50.666 | 18,720 | 60.000 | 18,730 | 60.000 |
| 17.04.2026 | 21:46:13.579 | 18,720 | 60.000 | 18,730 | 60.000 |
| 17.04.2026 | 21:44:31.956 | 18,650 | 60.000 | 18,660 | 60.000 |
| 17.04.2026 | 21:43:27.472 | 18,640 | 60.000 | 18,650 | 60.000 |
| 17.04.2026 | 21:41:05.946 | 18,730 | 60.000 | 18,740 | 60.000 |
| 17.04.2026 | 21:40:02.547 | 18,750 | 60.000 | 18,760 | 60.000 |
| 17.04.2026 | 21:39:30.081 | 18,730 | 60.000 | 18,740 | 60.000 |
| 17.04.2026 | 21:35:53.539 | 18,860 | 60.000 | 18,870 | 60.000 |
| 17.04.2026 | 21:35:23.890 | 18,810 | 60.000 | 18,820 | 60.000 |
| 17.04.2026 | 21:33:38.465 | 18,810 | 60.000 | 18,820 | 60.000 |
| 17.04.2026 | 21:32:34.246 | 18,810 | 60.000 | 18,820 | 60.000 |
| 17.04.2026 | 21:32:03.070 | 18,900 | 60.000 | 18,910 | 60.000 |
| 17.04.2026 | 21:31:25.692 | 18,880 | 60.000 | 18,890 | 60.000 |
| 17.04.2026 | 21:30:57.614 | 18,920 | 60.000 | 18,930 | 60.000 |
| 17.04.2026 | 21:28:44.328 | 18,990 | 90.000 | 19,000 | 90.000 |
| 17.04.2026 | 21:27:02.592 | 19,020 | 90.000 | 19,030 | 90.000 |
| 17.04.2026 | 21:25:07.719 | 18,970 | 90.000 | 18,980 | 90.000 |
| 17.04.2026 | 21:24:31.626 | 18,990 | 90.000 | 19,000 | 90.000 |
| 17.04.2026 | 21:23:50.005 | 19,010 | 90.000 | 19,020 | 90.000 |
| 17.04.2026 | 21:22:31.385 | 18,950 | 90.000 | 18,960 | 90.000 |
| 17.04.2026 | 21:21:24.430 | 18,940 | 90.000 | 18,950 | 90.000 |
| 17.04.2026 | 21:20:47.477 | 18,950 | 90.000 | 18,960 | 90.000 |
| 17.04.2026 | 21:20:13.664 | 18,950 | 90.000 | 18,960 | 90.000 |
| 17.04.2026 | 21:19:45.236 | 19,030 | 90.000 | 19,040 | 90.000 |
| 17.04.2026 | 21:19:07.140 | 19,000 | 90.000 | 19,010 | 90.000 |
| 17.04.2026 | 21:18:02.531 | 18,970 | 90.000 | 18,980 | 90.000 |
| 17.04.2026 | 21:17:32.289 | 18,950 | 90.000 | 18,960 | 90.000 |
| 17.04.2026 | 21:16:55.077 | 18,950 | 90.000 | 18,960 | 90.000 |
| 17.04.2026 | 21:16:22.101 | 18,930 | 90.000 | 18,940 | 90.000 |
| 17.04.2026 | 21:15:50.267 | 18,940 | 90.000 | 18,950 | 90.000 |
| 17.04.2026 | 21:15:19.783 | 18,950 | 90.000 | 18,960 | 90.000 |
| 17.04.2026 | 21:14:45.231 | 18,940 | 90.000 | 18,950 | 90.000 |
| 17.04.2026 | 21:13:02.012 | 18,980 | 90.000 | 18,990 | 90.000 |
| 17.04.2026 | 21:12:29.867 | 19,050 | 90.000 | 19,060 | 90.000 |
| 17.04.2026 | 21:11:58.644 | 18,990 | 90.000 | 19,000 | 90.000 |
| 17.04.2026 | 21:10:46.804 | 18,970 | 90.000 | 18,980 | 90.000 |
| 17.04.2026 | 21:10:15.933 | 18,940 | 90.000 | 18,950 | 90.000 |
| 17.04.2026 | 21:09:41.311 | 18,940 | 90.000 | 18,950 | 90.000 |
| 17.04.2026 | 21:08:39.247 | 18,860 | 90.000 | 18,870 | 90.000 |
| 17.04.2026 | 21:08:04.632 | 18,900 | 90.000 | 18,910 | 90.000 |
| 17.04.2026 | 21:07:33.074 | 18,880 | 90.000 | 18,890 | 90.000 |
| 17.04.2026 | 21:06:21.334 | 19,050 | 90.000 | 19,060 | 90.000 |
| 17.04.2026 | 21:05:51.907 | 19,100 | 90.000 | 19,110 | 90.000 |
| 17.04.2026 | 21:05:17.137 | 19,090 | 90.000 | 19,100 | 90.000 |
| 17.04.2026 | 21:04:39.319 | 19,100 | 90.000 | 19,110 | 90.000 |
| 17.04.2026 | 21:04:07.753 | 19,070 | 90.000 | 19,080 | 90.000 |
| 17.04.2026 | 21:02:24.308 | 19,020 | 90.000 | 19,030 | 90.000 |
| 17.04.2026 | 21:01:54.676 | 19,000 | 90.000 | 19,010 | 90.000 |
| 17.04.2026 | 21:01:22.669 | 19,020 | 90.000 | 19,030 | 90.000 |
| 17.04.2026 | 21:00:52.916 | 19,060 | 90.000 | 19,070 | 90.000 |
| 17.04.2026 | 21:00:17.806 | 19,050 | 90.000 | 19,060 | 90.000 |
| 17.04.2026 | 20:59:09.864 | 19,050 | 90.000 | 19,060 | 90.000 |
| 17.04.2026 | 20:58:41.484 | 19,040 | 90.000 | 19,050 | 90.000 |
| 17.04.2026 | 20:58:06.755 | 19,040 | 90.000 | 19,050 | 90.000 |
| 17.04.2026 | 20:57:03.844 | 19,060 | 90.000 | 19,070 | 90.000 |
| 17.04.2026 | 20:56:01.487 | 19,030 | 90.000 | 19,040 | 90.000 |
| 17.04.2026 | 20:54:26.551 | 19,120 | 90.000 | 19,130 | 90.000 |
| 17.04.2026 | 20:52:20.155 | 18,980 | 90.000 | 18,990 | 90.000 |
| 17.04.2026 | 20:51:46.457 | 18,950 | 90.000 | 18,960 | 90.000 |
| 17.04.2026 | 20:50:44.522 | 18,960 | 90.000 | 18,970 | 90.000 |
| 17.04.2026 | 20:49:39.009 | 18,950 | 90.000 | 18,960 | 90.000 |
| 17.04.2026 | 20:48:48.440 | 18,990 | 90.000 | 19,000 | 90.000 |
| 17.04.2026 | 20:47:44.136 | 18,970 | 90.000 | 18,980 | 90.000 |
| 17.04.2026 | 20:47:17.274 | 18,900 | 90.000 | 18,910 | 90.000 |
| 17.04.2026 | 20:46:42.816 | 18,990 | 90.000 | 19,000 | 90.000 |
| 17.04.2026 | 20:44:42.166 | 19,030 | 90.000 | 19,040 | 90.000 |
| 17.04.2026 | 20:43:39.628 | 19,040 | 90.000 | 19,050 | 90.000 |
| 17.04.2026 | 20:43:04.176 | 19,060 | 90.000 | 19,070 | 90.000 |
| 17.04.2026 | 20:42:01.136 | 19,000 | 90.000 | 19,010 | 90.000 |
| 17.04.2026 | 20:38:15.984 | 18,990 | 90.000 | 19,000 | 90.000 |
| 17.04.2026 | 20:37:36.409 | 18,940 | 90.000 | 18,950 | 90.000 |
| 17.04.2026 | 20:35:28.679 | 18,910 | 90.000 | 18,920 | 90.000 |
| 17.04.2026 | 20:34:26.323 | 18,860 | 90.000 | 18,870 | 90.000 |
| 17.04.2026 | 20:33:48.393 | 18,830 | 90.000 | 18,840 | 90.000 |
| 17.04.2026 | 20:30:35.511 | 18,960 | 90.000 | 18,970 | 90.000 |
| 17.04.2026 | 20:29:01.884 | 18,960 | 90.000 | 18,970 | 90.000 |
| 17.04.2026 | 20:28:30.287 | 18,960 | 90.000 | 18,970 | 90.000 |
| 17.04.2026 | 20:27:58.922 | 18,810 | 90.000 | 18,820 | 90.000 |
| 17.04.2026 | 20:26:56.124 | 18,770 | 90.000 | 18,780 | 90.000 |
| 17.04.2026 | 20:26:26.642 | 18,750 | 90.000 | 18,760 | 90.000 |
| 17.04.2026 | 20:25:55.108 | 18,770 | 90.000 | 18,780 | 90.000 |
| 17.04.2026 | 20:24:52.303 | 18,900 | 90.000 | 18,910 | 90.000 |
| 17.04.2026 | 20:24:22.159 | 18,890 | 90.000 | 18,900 | 90.000 |
| 17.04.2026 | 20:23:19.193 | 19,120 | 90.000 | 19,130 | 90.000 |
| 17.04.2026 | 20:22:48.563 | 19,090 | 90.000 | 19,100 | 90.000 |
| 17.04.2026 | 20:21:38.499 | 19,110 | 90.000 | 19,120 | 90.000 |
| 17.04.2026 | 20:21:03.434 | 19,110 | 90.000 | 19,120 | 90.000 |
| 17.04.2026 | 20:20:31.701 | 19,090 | 90.000 | 19,100 | 90.000 |