DAX/OS/Put [24600]/UniCredit
WKN UG30SE
ISIN DE000UG30SE1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:23.775 | - | - | - | - |
| 29.08.2025 | 21:59:32.421 | 10,490 | 25.000 | 10,530 | 25.000 |
| 29.08.2025 | 21:59:01.731 | 10,450 | 25.000 | 10,490 | 25.000 |
| 29.08.2025 | 21:58:31.303 | 10,430 | 25.000 | 10,470 | 25.000 |
| 29.08.2025 | 21:58:00.744 | 10,400 | 25.000 | 10,440 | 25.000 |
| 29.08.2025 | 21:57:30.590 | 10,400 | 25.000 | 10,440 | 25.000 |
| 29.08.2025 | 21:56:59.607 | 10,440 | 25.000 | 10,480 | 25.000 |
| 29.08.2025 | 21:56:29.102 | 10,430 | 25.000 | 10,470 | 25.000 |
| 29.08.2025 | 21:55:40.718 | 10,440 | 25.000 | 10,480 | 25.000 |
| 29.08.2025 | 21:55:05.101 | 10,440 | 25.000 | 10,480 | 25.000 |
| 29.08.2025 | 21:54:35.495 | 10,450 | 25.000 | 10,490 | 25.000 |
| 29.08.2025 | 21:54:04.302 | 10,430 | 25.000 | 10,470 | 25.000 |
| 29.08.2025 | 21:53:34.306 | 10,420 | 25.000 | 10,460 | 25.000 |
| 29.08.2025 | 21:53:04.372 | 10,410 | 25.000 | 10,450 | 25.000 |
| 29.08.2025 | 21:52:33.264 | 10,450 | 25.000 | 10,490 | 25.000 |
| 29.08.2025 | 21:52:03.149 | 10,450 | 25.000 | 10,490 | 25.000 |
| 29.08.2025 | 21:51:15.023 | 10,450 | 25.000 | 10,490 | 25.000 |
| 29.08.2025 | 21:50:41.030 | 10,410 | 25.000 | 10,450 | 25.000 |
| 29.08.2025 | 21:50:03.812 | 10,380 | 25.000 | 10,420 | 25.000 |
| 29.08.2025 | 21:49:35.110 | 10,370 | 25.000 | 10,400 | 25.000 |
| 29.08.2025 | 21:48:59.305 | 10,370 | 25.000 | 10,400 | 25.000 |
| 29.08.2025 | 21:48:22.171 | 10,360 | 25.000 | 10,390 | 25.000 |
| 29.08.2025 | 21:47:51.886 | 10,330 | 25.000 | 10,360 | 25.000 |
| 29.08.2025 | 21:47:18.664 | 10,370 | 25.000 | 10,400 | 25.000 |
| 29.08.2025 | 21:46:34.424 | 10,380 | 25.000 | 10,410 | 25.000 |
| 29.08.2025 | 21:46:02.825 | 10,370 | 25.000 | 10,400 | 25.000 |
| 29.08.2025 | 21:45:23.528 | 10,370 | 25.000 | 10,400 | 25.000 |
| 29.08.2025 | 21:44:34.307 | 10,380 | 25.000 | 10,410 | 25.000 |
| 29.08.2025 | 21:44:00.467 | 10,370 | 25.000 | 10,400 | 25.000 |
| 29.08.2025 | 21:43:02.465 | 10,380 | 25.000 | 10,410 | 25.000 |
| 29.08.2025 | 21:41:03.466 | 10,400 | 25.000 | 10,430 | 25.000 |
| 29.08.2025 | 21:40:18.824 | 10,400 | 25.000 | 10,430 | 25.000 |
| 29.08.2025 | 21:39:17.493 | 10,400 | 25.000 | 10,430 | 25.000 |
| 29.08.2025 | 21:38:31.344 | 10,400 | 25.000 | 10,430 | 25.000 |
| 29.08.2025 | 21:37:46.127 | 10,410 | 25.000 | 10,440 | 25.000 |
| 29.08.2025 | 21:36:12.066 | 10,420 | 25.000 | 10,450 | 25.000 |
| 29.08.2025 | 21:35:21.361 | 10,400 | 25.000 | 10,430 | 25.000 |
| 29.08.2025 | 21:34:50.831 | 10,400 | 25.000 | 10,430 | 25.000 |
| 29.08.2025 | 21:33:50.061 | 10,370 | 25.000 | 10,400 | 25.000 |
| 29.08.2025 | 21:33:11.705 | 10,380 | 25.000 | 10,410 | 25.000 |
| 29.08.2025 | 21:32:40.506 | 10,360 | 25.000 | 10,390 | 25.000 |
| 29.08.2025 | 21:31:44.435 | 10,360 | 25.000 | 10,390 | 25.000 |
| 29.08.2025 | 21:31:10.209 | 10,370 | 25.000 | 10,400 | 25.000 |
| 29.08.2025 | 21:30:25.207 | 10,380 | 25.000 | 10,410 | 25.000 |
| 29.08.2025 | 21:29:43.934 | 10,420 | 35.000 | 10,450 | 35.000 |
| 29.08.2025 | 21:29:12.315 | 10,420 | 35.000 | 10,450 | 35.000 |
| 29.08.2025 | 21:28:41.711 | 10,400 | 35.000 | 10,430 | 35.000 |
| 29.08.2025 | 21:27:00.449 | 10,400 | 35.000 | 10,430 | 35.000 |
| 29.08.2025 | 21:26:08.240 | 10,380 | 35.000 | 10,410 | 35.000 |
| 29.08.2025 | 21:25:02.023 | 10,390 | 35.000 | 10,420 | 35.000 |
| 29.08.2025 | 21:24:17.441 | 10,380 | 35.000 | 10,410 | 35.000 |
| 29.08.2025 | 21:23:13.850 | 10,390 | 35.000 | 10,420 | 35.000 |
| 29.08.2025 | 21:22:40.167 | 10,390 | 35.000 | 10,420 | 35.000 |
| 29.08.2025 | 21:20:34.349 | 10,380 | 35.000 | 10,410 | 35.000 |
| 29.08.2025 | 21:19:23.869 | 10,400 | 35.000 | 10,430 | 35.000 |
| 29.08.2025 | 21:18:35.944 | 10,400 | 35.000 | 10,430 | 35.000 |
| 29.08.2025 | 21:15:06.169 | 10,420 | 35.000 | 10,450 | 35.000 |
| 29.08.2025 | 21:14:26.293 | 10,400 | 35.000 | 10,430 | 35.000 |
| 29.08.2025 | 21:13:30.612 | 10,420 | 35.000 | 10,450 | 35.000 |
| 29.08.2025 | 21:12:56.354 | 10,410 | 35.000 | 10,440 | 35.000 |
| 29.08.2025 | 21:12:21.984 | 10,400 | 35.000 | 10,430 | 35.000 |
| 29.08.2025 | 21:11:09.662 | 10,390 | 35.000 | 10,420 | 35.000 |
| 29.08.2025 | 21:10:28.566 | 10,400 | 35.000 | 10,430 | 35.000 |
| 29.08.2025 | 21:09:56.877 | 10,420 | 35.000 | 10,450 | 35.000 |
| 29.08.2025 | 21:09:07.737 | 10,410 | 35.000 | 10,440 | 35.000 |
| 29.08.2025 | 21:08:15.775 | 10,400 | 35.000 | 10,430 | 35.000 |
| 29.08.2025 | 21:07:03.129 | 10,400 | 35.000 | 10,430 | 35.000 |
| 29.08.2025 | 21:06:23.323 | 10,410 | 35.000 | 10,440 | 35.000 |
| 29.08.2025 | 21:05:50.127 | 10,420 | 35.000 | 10,450 | 35.000 |
| 29.08.2025 | 21:05:18.512 | 10,410 | 35.000 | 10,440 | 35.000 |
| 29.08.2025 | 21:04:47.409 | 10,430 | 35.000 | 10,460 | 35.000 |
| 29.08.2025 | 21:03:08.747 | 10,450 | 35.000 | 10,480 | 35.000 |
| 29.08.2025 | 21:02:23.216 | 10,470 | 35.000 | 10,500 | 35.000 |
| 29.08.2025 | 21:01:17.614 | 10,470 | 35.000 | 10,500 | 35.000 |
| 29.08.2025 | 21:00:09.666 | 10,450 | 35.000 | 10,480 | 35.000 |
| 29.08.2025 | 20:58:05.318 | 10,460 | 35.000 | 10,490 | 35.000 |
| 29.08.2025 | 20:57:30.157 | 10,460 | 35.000 | 10,490 | 35.000 |
| 29.08.2025 | 20:56:28.773 | 10,490 | 35.000 | 10,520 | 35.000 |
| 29.08.2025 | 20:55:45.101 | 10,480 | 35.000 | 10,510 | 35.000 |
| 29.08.2025 | 20:55:12.819 | 10,470 | 35.000 | 10,500 | 35.000 |
| 29.08.2025 | 20:54:07.322 | 10,450 | 35.000 | 10,480 | 35.000 |
| 29.08.2025 | 20:52:44.563 | 10,450 | 35.000 | 10,480 | 35.000 |
| 29.08.2025 | 20:51:44.688 | 10,460 | 35.000 | 10,490 | 35.000 |
| 29.08.2025 | 20:51:06.507 | 10,450 | 35.000 | 10,480 | 35.000 |
| 29.08.2025 | 20:49:11.066 | 10,440 | 35.000 | 10,470 | 35.000 |
| 29.08.2025 | 20:47:43.427 | 10,430 | 35.000 | 10,460 | 35.000 |
| 29.08.2025 | 20:47:08.108 | 10,440 | 35.000 | 10,470 | 35.000 |
| 29.08.2025 | 20:46:00.493 | 10,450 | 35.000 | 10,480 | 35.000 |
| 29.08.2025 | 20:45:19.334 | 10,430 | 35.000 | 10,460 | 35.000 |
| 29.08.2025 | 20:44:33.476 | 10,440 | 35.000 | 10,470 | 35.000 |
| 29.08.2025 | 20:43:07.479 | 10,430 | 35.000 | 10,460 | 35.000 |
| 29.08.2025 | 20:42:22.117 | 10,420 | 35.000 | 10,450 | 35.000 |
| 29.08.2025 | 20:41:48.863 | 10,410 | 35.000 | 10,440 | 35.000 |
| 29.08.2025 | 20:40:47.781 | 10,420 | 35.000 | 10,450 | 35.000 |
| 29.08.2025 | 20:40:02.066 | 10,420 | 35.000 | 10,450 | 35.000 |
| 29.08.2025 | 20:39:25.355 | 10,420 | 35.000 | 10,450 | 35.000 |
| 29.08.2025 | 20:38:42.273 | 10,420 | 35.000 | 10,450 | 35.000 |
| 29.08.2025 | 20:37:09.287 | 10,400 | 35.000 | 10,430 | 35.000 |
| 29.08.2025 | 20:35:46.229 | 10,380 | 35.000 | 10,410 | 35.000 |
| 29.08.2025 | 20:34:35.351 | 10,390 | 35.000 | 10,420 | 35.000 |