TeamViewer SE/CapBonus/15/Call/UniCredit
WKN UG2Z9C
ISIN DE000UG2Z9C5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2025 | 10:22:55.333 | 9,020 | 45.000 | - | - |
| 04.08.2025 | 10:19:40.248 | 9,010 | 45.000 | - | - |
| 04.08.2025 | 10:15:10.155 | 9,020 | 45.000 | - | - |
| 04.08.2025 | 10:02:46.303 | 9,010 | 45.000 | - | - |
| 04.08.2025 | 10:02:03.031 | 9,030 | 45.000 | - | - |
| 04.08.2025 | 10:00:00.954 | 9,040 | 45.000 | - | - |
| 04.08.2025 | 09:56:59.579 | 9,040 | 45.000 | - | - |
| 04.08.2025 | 09:56:00.322 | 9,050 | 45.000 | - | - |
| 04.08.2025 | 09:53:57.796 | 9,040 | 45.000 | - | - |
| 04.08.2025 | 09:51:56.087 | 9,050 | 45.000 | - | - |
| 04.08.2025 | 09:51:24.168 | 9,040 | 45.000 | - | - |
| 04.08.2025 | 09:44:57.850 | 9,050 | 45.000 | - | - |
| 04.08.2025 | 09:42:54.474 | 9,060 | 45.000 | - | - |
| 04.08.2025 | 09:42:09.715 | 9,040 | 45.000 | - | - |
| 04.08.2025 | 09:38:42.992 | 9,050 | 45.000 | - | - |
| 04.08.2025 | 09:37:42.898 | 9,060 | 45.000 | - | - |
| 04.08.2025 | 09:36:42.756 | 9,050 | 45.000 | - | - |
| 04.08.2025 | 09:31:36.422 | 9,040 | 45.000 | - | - |
| 04.08.2025 | 09:28:44.047 | 9,010 | 45.000 | - | - |
| 04.08.2025 | 09:28:13.330 | 9,010 | 45.000 | - | - |
| 04.08.2025 | 09:27:42.840 | 8,990 | 45.000 | - | - |
| 04.08.2025 | 09:23:59.793 | 9,000 | 45.000 | - | - |
| 04.08.2025 | 09:22:59.292 | 9,010 | 45.000 | - | - |
| 04.08.2025 | 09:21:54.260 | 9,000 | 45.000 | - | - |
| 04.08.2025 | 09:20:40.840 | 9,000 | 45.000 | - | - |
| 04.08.2025 | 09:18:39.003 | 9,000 | 20.000 | - | - |
| 04.08.2025 | 09:16:34.053 | 9,010 | 20.000 | - | - |
| 04.08.2025 | 09:15:33.499 | 9,000 | 20.000 | - | - |
| 04.08.2025 | 09:14:41.902 | 8,990 | 20.000 | - | - |
| 04.08.2025 | 09:14:05.972 | 9,000 | 20.000 | - | - |
| 04.08.2025 | 09:13:16.889 | 9,010 | 20.000 | - | - |
| 04.08.2025 | 09:12:40.464 | 9,020 | 15.000 | - | - |
| 04.08.2025 | 09:11:42.853 | 9,020 | 15.000 | - | - |
| 04.08.2025 | 09:10:57.341 | 8,900 | 20.000 | - | - |
| 04.08.2025 | 09:10:17.197 | 8,900 | 20.000 | - | - |
| 04.08.2025 | 09:09:35.975 | 8,920 | 20.000 | - | - |
| 04.08.2025 | 09:09:02.140 | 8,930 | 20.000 | - | - |
| 04.08.2025 | 09:08:30.504 | 8,940 | 20.000 | - | - |
| 04.08.2025 | 09:07:45.976 | 8,900 | 20.000 | - | - |
| 04.08.2025 | 09:06:32.503 | 8,920 | 20.000 | - | - |
| 04.08.2025 | 09:05:58.771 | 8,920 | 20.000 | - | - |
| 04.08.2025 | 09:05:14.478 | 8,930 | 20.000 | - | - |
| 04.08.2025 | 09:04:40.593 | 8,950 | 10.000 | - | - |
| 04.08.2025 | 09:04:06.578 | 8,920 | 10.000 | - | - |
| 04.08.2025 | 09:03:11.050 | 8,940 | 10.000 | - | - |
| 04.08.2025 | 08:59:50.544 | 8,850 | 10.000 | - | - |
| 04.08.2025 | 08:58:46.645 | 8,840 | 10.000 | - | - |
| 04.08.2025 | 08:57:50.820 | 8,830 | 10.000 | - | - |
| 04.08.2025 | 08:54:53.181 | 8,780 | 10.000 | - | - |
| 04.08.2025 | 08:53:37.531 | 8,790 | 10.000 | - | - |
| 04.08.2025 | 08:52:36.016 | 8,780 | 10.000 | - | - |
| 04.08.2025 | 08:52:00.923 | 8,790 | 10.000 | - | - |
| 04.08.2025 | 08:49:38.167 | 8,800 | 10.000 | - | - |
| 04.08.2025 | 08:46:46.782 | 8,790 | 10.000 | - | - |
| 04.08.2025 | 08:45:42.764 | 8,800 | 10.000 | - | - |
| 04.08.2025 | 08:44:16.265 | 8,800 | 10.000 | - | - |
| 04.08.2025 | 08:43:26.550 | 8,790 | 10.000 | - | - |
| 04.08.2025 | 08:42:55.864 | 8,770 | 10.000 | - | - |
| 04.08.2025 | 08:41:43.987 | 8,750 | 10.000 | - | - |
| 04.08.2025 | 08:33:09.077 | 8,770 | 10.000 | - | - |
| 04.08.2025 | 08:32:11.528 | 8,780 | 10.000 | - | - |
| 04.08.2025 | 08:31:08.747 | 8,800 | 10.000 | - | - |
| 04.08.2025 | 08:30:02.031 | 8,810 | 10.000 | - | - |
| 01.08.2025 | 22:00:20.822 | - | - | - | - |
| 01.08.2025 | 21:59:43.930 | 8,730 | 10.000 | - | - |
| 01.08.2025 | 21:58:01.732 | 8,710 | 10.000 | - | - |
| 01.08.2025 | 21:51:30.262 | 8,700 | 10.000 | - | - |
| 01.08.2025 | 21:50:20.684 | 8,710 | 10.000 | - | - |
| 01.08.2025 | 21:49:15.732 | 8,700 | 10.000 | - | - |
| 01.08.2025 | 21:47:50.662 | 8,710 | 10.000 | - | - |
| 01.08.2025 | 21:10:46.146 | 8,700 | 10.000 | - | - |
| 01.08.2025 | 21:09:40.254 | 8,710 | 10.000 | - | - |
| 01.08.2025 | 20:47:31.417 | 8,700 | 10.000 | - | - |
| 01.08.2025 | 20:44:30.479 | 8,710 | 10.000 | - | - |
| 01.08.2025 | 20:30:50.497 | 8,700 | 10.000 | - | - |
| 01.08.2025 | 20:28:49.019 | 8,690 | 10.000 | - | - |
| 01.08.2025 | 20:22:58.257 | 8,700 | 10.000 | - | - |
| 01.08.2025 | 20:21:58.137 | 8,690 | 10.000 | - | - |
| 01.08.2025 | 20:20:17.861 | 8,700 | 10.000 | - | - |
| 01.08.2025 | 20:14:10.772 | 8,690 | 10.000 | - | - |
| 01.08.2025 | 20:13:10.507 | 8,680 | 10.000 | - | - |
| 01.08.2025 | 20:11:10.389 | 8,690 | 10.000 | - | - |
| 01.08.2025 | 20:10:09.946 | 8,680 | 10.000 | - | - |
| 01.08.2025 | 20:00:01.327 | 8,690 | 10.000 | - | - |
| 01.08.2025 | 19:57:24.665 | 8,780 | 15.000 | - | - |
| 01.08.2025 | 19:55:26.813 | 8,770 | 15.000 | - | - |
| 01.08.2025 | 19:54:40.542 | 8,780 | 15.000 | - | - |
| 01.08.2025 | 19:50:35.012 | 8,790 | 15.000 | - | - |
| 01.08.2025 | 19:48:03.550 | 8,780 | 15.000 | - | - |
| 01.08.2025 | 19:44:00.549 | 8,790 | 15.000 | - | - |
| 01.08.2025 | 19:43:00.557 | 8,780 | 15.000 | - | - |
| 01.08.2025 | 19:42:14.892 | 8,790 | 15.000 | - | - |
| 01.08.2025 | 19:06:44.828 | 8,780 | 15.000 | - | - |
| 01.08.2025 | 19:05:21.714 | 8,760 | 15.000 | - | - |
| 01.08.2025 | 19:03:38.642 | 8,780 | 15.000 | - | - |
| 01.08.2025 | 18:56:57.240 | 8,790 | 15.000 | - | - |
| 01.08.2025 | 18:51:27.660 | 8,800 | 15.000 | - | - |
| 01.08.2025 | 18:50:26.539 | 8,790 | 15.000 | - | - |
| 01.08.2025 | 18:30:31.342 | 8,810 | 15.000 | - | - |
| 01.08.2025 | 18:22:25.587 | 8,820 | 15.000 | - | - |