DAX/Discount/21391,28/Call/UniCredit
WKN UG2YA3
ISIN DE000UG2YA32
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.04.2026 | 22:00:33.995 | - | - | - | - |
| 14.04.2026 | 21:58:36.007 | 199,510 | 6.000 | 199,590 | 6.000 |
| 14.04.2026 | 21:57:03.077 | 199,500 | 6.000 | 199,580 | 6.000 |
| 14.04.2026 | 21:55:41.508 | 199,500 | 6.000 | 199,580 | 6.000 |
| 14.04.2026 | 21:53:45.278 | 199,480 | 6.000 | 199,560 | 6.000 |
| 14.04.2026 | 21:51:49.806 | 199,510 | 6.000 | 199,590 | 6.000 |
| 14.04.2026 | 21:50:40.951 | 199,510 | 6.000 | 199,590 | 6.000 |
| 14.04.2026 | 21:49:34.630 | 199,540 | 6.000 | 199,600 | 6.000 |
| 14.04.2026 | 21:48:10.769 | 199,530 | 6.000 | 199,590 | 6.000 |
| 14.04.2026 | 21:45:46.847 | 199,510 | 6.000 | 199,570 | 6.000 |
| 14.04.2026 | 21:37:11.986 | 199,500 | 6.000 | 199,560 | 6.000 |
| 14.04.2026 | 21:36:33.542 | 199,490 | 6.000 | 199,550 | 6.000 |
| 14.04.2026 | 21:34:19.415 | 199,500 | 6.000 | 199,560 | 6.000 |
| 14.04.2026 | 21:33:10.991 | 199,510 | 6.000 | 199,570 | 6.000 |
| 14.04.2026 | 21:32:38.585 | 199,530 | 6.000 | 199,590 | 6.000 |
| 14.04.2026 | 21:32:04.353 | 199,530 | 6.000 | 199,590 | 6.000 |
| 14.04.2026 | 21:31:15.288 | 199,530 | 6.000 | 199,590 | 6.000 |
| 14.04.2026 | 21:27:11.168 | 199,540 | 9.000 | 199,600 | 9.000 |
| 14.04.2026 | 21:22:38.011 | 199,530 | 9.000 | 199,590 | 9.000 |
| 14.04.2026 | 21:15:04.845 | 199,520 | 9.000 | 199,580 | 9.000 |
| 14.04.2026 | 21:14:03.386 | 199,530 | 9.000 | 199,590 | 9.000 |
| 14.04.2026 | 21:09:38.312 | 199,520 | 9.000 | 199,580 | 9.000 |
| 14.04.2026 | 21:08:44.870 | 199,510 | 9.000 | 199,570 | 9.000 |
| 14.04.2026 | 21:06:24.001 | 199,510 | 9.000 | 199,570 | 9.000 |
| 14.04.2026 | 21:05:40.218 | 199,520 | 9.000 | 199,580 | 9.000 |
| 14.04.2026 | 21:02:41.808 | 199,510 | 9.000 | 199,570 | 9.000 |
| 14.04.2026 | 21:01:59.434 | 199,490 | 9.000 | 199,550 | 9.000 |
| 14.04.2026 | 21:00:53.729 | 199,510 | 9.000 | 199,570 | 9.000 |
| 14.04.2026 | 20:54:32.006 | 199,500 | 9.000 | 199,560 | 9.000 |
| 14.04.2026 | 20:52:51.498 | 199,500 | 9.000 | 199,560 | 9.000 |
| 14.04.2026 | 20:51:44.354 | 199,490 | 9.000 | 199,550 | 9.000 |
| 14.04.2026 | 20:48:03.925 | 199,480 | 9.000 | 199,540 | 9.000 |
| 14.04.2026 | 20:45:34.653 | 199,490 | 9.000 | 199,550 | 9.000 |
| 14.04.2026 | 20:41:17.954 | 199,500 | 9.000 | 199,560 | 9.000 |
| 14.04.2026 | 20:39:58.360 | 199,500 | 9.000 | 199,560 | 9.000 |
| 14.04.2026 | 20:38:53.676 | 199,490 | 9.000 | 199,550 | 9.000 |
| 14.04.2026 | 20:37:50.669 | 199,500 | 9.000 | 199,560 | 9.000 |
| 14.04.2026 | 20:36:15.119 | 199,490 | 9.000 | 199,550 | 9.000 |
| 14.04.2026 | 20:31:50.405 | 199,490 | 9.000 | 199,550 | 9.000 |
| 14.04.2026 | 20:24:47.114 | 199,460 | 9.000 | 199,520 | 9.000 |
| 14.04.2026 | 20:23:13.857 | 199,470 | 9.000 | 199,530 | 9.000 |
| 14.04.2026 | 20:22:35.502 | 199,490 | 9.000 | 199,550 | 9.000 |
| 14.04.2026 | 20:14:55.438 | 199,530 | 9.000 | 199,590 | 9.000 |
| 14.04.2026 | 20:13:53.258 | 199,540 | 9.000 | 199,600 | 9.000 |
| 14.04.2026 | 20:10:11.266 | 199,530 | 9.000 | 199,590 | 9.000 |
| 14.04.2026 | 20:08:58.501 | 199,530 | 9.000 | 199,590 | 9.000 |
| 14.04.2026 | 20:08:03.609 | 199,540 | 9.000 | 199,600 | 9.000 |
| 14.04.2026 | 20:00:08.287 | 199,500 | 9.000 | 199,560 | 9.000 |
| 14.04.2026 | 19:55:19.363 | 199,500 | 9.000 | 199,560 | 9.000 |
| 14.04.2026 | 19:49:45.725 | 199,520 | 9.000 | 199,580 | 9.000 |
| 14.04.2026 | 19:46:43.816 | 199,510 | 9.000 | 199,570 | 9.000 |
| 14.04.2026 | 19:41:50.471 | 199,520 | 9.000 | 199,580 | 9.000 |
| 14.04.2026 | 19:36:00.523 | 199,530 | 9.000 | 199,590 | 9.000 |
| 14.04.2026 | 19:25:15.122 | 199,520 | 9.000 | 199,580 | 9.000 |
| 14.04.2026 | 19:19:54.863 | 199,520 | 9.000 | 199,580 | 9.000 |
| 14.04.2026 | 19:17:14.672 | 199,500 | 9.000 | 199,560 | 9.000 |
| 14.04.2026 | 19:07:29.706 | 199,500 | 9.000 | 199,560 | 9.000 |
| 14.04.2026 | 19:00:39.583 | 199,480 | 9.000 | 199,540 | 9.000 |
| 14.04.2026 | 18:59:44.720 | 199,450 | 9.000 | 199,510 | 9.000 |
| 14.04.2026 | 18:59:05.709 | 199,470 | 9.000 | 199,530 | 9.000 |
| 14.04.2026 | 18:56:17.307 | 199,460 | 9.000 | 199,520 | 9.000 |
| 14.04.2026 | 18:55:12.228 | 199,470 | 9.000 | 199,530 | 9.000 |
| 14.04.2026 | 18:48:01.960 | 199,500 | 9.000 | 199,560 | 9.000 |
| 14.04.2026 | 18:45:37.358 | 199,490 | 9.000 | 199,550 | 9.000 |
| 14.04.2026 | 18:41:53.819 | 199,500 | 9.000 | 199,560 | 9.000 |
| 14.04.2026 | 18:38:04.759 | 199,510 | 9.000 | 199,570 | 9.000 |
| 14.04.2026 | 18:36:28.255 | 199,500 | 9.000 | 199,560 | 9.000 |
| 14.04.2026 | 18:33:37.702 | 199,510 | 9.000 | 199,570 | 9.000 |
| 14.04.2026 | 18:32:54.948 | 199,520 | 9.000 | 199,580 | 9.000 |
| 14.04.2026 | 18:20:39.942 | 199,550 | 9.000 | 199,610 | 9.000 |
| 14.04.2026 | 18:18:32.922 | 199,540 | 9.000 | 199,600 | 9.000 |
| 14.04.2026 | 18:15:36.605 | 199,530 | 9.000 | 199,590 | 9.000 |
| 14.04.2026 | 18:10:49.137 | 199,540 | 9.000 | 199,600 | 9.000 |
| 14.04.2026 | 18:10:05.423 | 199,550 | 9.000 | 199,610 | 9.000 |
| 14.04.2026 | 18:08:04.087 | 199,530 | 9.000 | 199,590 | 9.000 |
| 14.04.2026 | 18:07:16.250 | 199,540 | 9.000 | 199,600 | 9.000 |
| 14.04.2026 | 18:06:46.381 | 199,530 | 9.000 | 199,590 | 9.000 |
| 14.04.2026 | 18:05:46.157 | 199,550 | 9.000 | 199,610 | 9.000 |
| 14.04.2026 | 18:05:10.094 | 199,550 | 9.000 | 199,610 | 9.000 |
| 14.04.2026 | 18:03:46.942 | 199,560 | 9.000 | 199,620 | 9.000 |
| 14.04.2026 | 18:01:38.257 | 199,520 | 9.000 | 199,580 | 9.000 |
| 14.04.2026 | 17:57:08.660 | 199,510 | 9.000 | 199,530 | 9.000 |
| 14.04.2026 | 17:55:55.054 | 199,510 | 9.000 | 199,530 | 9.000 |
| 14.04.2026 | 17:50:36.758 | 199,520 | 9.000 | 199,540 | 9.000 |
| 14.04.2026 | 17:47:20.859 | 199,510 | 9.000 | 199,530 | 9.000 |
| 14.04.2026 | 17:45:54.347 | 199,540 | 9.000 | 199,560 | 9.000 |
| 14.04.2026 | 17:43:03.440 | 199,510 | 9.000 | 199,530 | 9.000 |
| 14.04.2026 | 17:42:17.656 | 199,500 | 9.000 | 199,520 | 9.000 |
| 14.04.2026 | 17:39:27.298 | 199,490 | 9.000 | 199,510 | 9.000 |
| 14.04.2026 | 17:38:04.791 | 199,470 | 9.000 | 199,490 | 9.000 |
| 14.04.2026 | 17:36:38.146 | 199,480 | 9.000 | 199,500 | 9.000 |
| 14.04.2026 | 17:35:29.973 | 199,480 | 9.000 | 199,500 | 9.000 |
| 14.04.2026 | 17:34:26.657 | 199,470 | 9.000 | 199,490 | 9.000 |
| 14.04.2026 | 17:33:56.681 | 199,440 | 9.000 | 199,460 | 9.000 |
| 14.04.2026 | 17:33:09.167 | 199,460 | 9.000 | 199,480 | 9.000 |
| 14.04.2026 | 17:32:37.994 | 199,470 | 9.000 | 199,490 | 9.000 |
| 14.04.2026 | 17:31:51.099 | 199,460 | 9.000 | 199,480 | 9.000 |
| 14.04.2026 | 17:31:14.680 | 199,470 | 9.000 | 199,490 | 9.000 |
| 14.04.2026 | 17:30:35.983 | 199,460 | 9.000 | 199,480 | 9.000 |
| 14.04.2026 | 17:29:52.177 | 199,460 | 9.000 | 199,480 | 9.000 |