DAX/Discount/21391,28/Call/UniCredit
WKN UG2YA3
ISIN DE000UG2YA32
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 20:58:24.741 | 204,060 | 35.000 | 204,090 | 35.000 |
| 07.07.2026 | 20:51:46.518 | 204,060 | 35.000 | 204,090 | 35.000 |
| 07.07.2026 | 20:49:41.226 | 204,060 | 35.000 | 204,090 | 35.000 |
| 07.07.2026 | 20:48:39.830 | 204,090 | 35.000 | 204,120 | 35.000 |
| 07.07.2026 | 20:42:12.831 | 204,090 | 35.000 | 204,120 | 35.000 |
| 07.07.2026 | 20:32:48.322 | 204,100 | 35.000 | 204,130 | 35.000 |
| 07.07.2026 | 20:16:35.002 | 204,110 | 35.000 | 204,140 | 35.000 |
| 07.07.2026 | 20:09:18.641 | 204,110 | 35.000 | 204,140 | 35.000 |
| 07.07.2026 | 20:04:20.498 | 204,120 | 35.000 | 204,150 | 35.000 |
| 07.07.2026 | 19:56:06.270 | 204,120 | 35.000 | 204,150 | 35.000 |
| 07.07.2026 | 19:53:53.418 | 204,100 | 35.000 | 204,130 | 35.000 |
| 07.07.2026 | 19:51:10.916 | 204,110 | 35.000 | 204,140 | 35.000 |
| 07.07.2026 | 19:50:36.522 | 204,100 | 35.000 | 204,130 | 35.000 |
| 07.07.2026 | 19:46:45.814 | 204,110 | 35.000 | 204,140 | 35.000 |
| 07.07.2026 | 19:41:08.859 | 204,120 | 35.000 | 204,150 | 35.000 |
| 07.07.2026 | 19:37:02.593 | 204,110 | 35.000 | 204,140 | 35.000 |
| 07.07.2026 | 19:31:06.924 | 204,110 | 35.000 | 204,140 | 35.000 |
| 07.07.2026 | 19:21:14.073 | 204,100 | 35.000 | 204,130 | 35.000 |
| 07.07.2026 | 19:19:14.120 | 204,090 | 35.000 | 204,120 | 35.000 |
| 07.07.2026 | 19:14:02.427 | 204,110 | 35.000 | 204,140 | 35.000 |
| 07.07.2026 | 19:13:23.504 | 204,120 | 35.000 | 204,150 | 35.000 |
| 07.07.2026 | 19:00:28.606 | 204,110 | 35.000 | 204,140 | 35.000 |
| 07.07.2026 | 18:57:05.431 | 204,100 | 35.000 | 204,130 | 35.000 |
| 07.07.2026 | 18:56:03.415 | 204,110 | 35.000 | 204,140 | 35.000 |
| 07.07.2026 | 18:55:22.210 | 204,100 | 35.000 | 204,130 | 35.000 |
| 07.07.2026 | 18:47:40.365 | 204,110 | 35.000 | 204,140 | 35.000 |
| 07.07.2026 | 18:35:34.034 | 204,090 | 35.000 | 204,120 | 35.000 |
| 07.07.2026 | 18:30:00.643 | 204,100 | 35.000 | 204,130 | 35.000 |
| 07.07.2026 | 18:26:54.399 | 204,110 | 35.000 | 204,140 | 35.000 |
| 07.07.2026 | 18:22:56.410 | 204,110 | 35.000 | 204,140 | 35.000 |
| 07.07.2026 | 18:21:44.064 | 204,100 | 35.000 | 204,130 | 35.000 |
| 07.07.2026 | 18:19:58.925 | 204,090 | 35.000 | 204,120 | 35.000 |
| 07.07.2026 | 18:14:51.897 | 204,070 | 35.000 | 204,100 | 35.000 |
| 07.07.2026 | 18:14:10.578 | 204,080 | 35.000 | 204,110 | 35.000 |
| 07.07.2026 | 18:03:27.035 | 204,070 | 35.000 | 204,100 | 35.000 |
| 07.07.2026 | 18:01:26.095 | 204,080 | 35.000 | 204,110 | 35.000 |
| 07.07.2026 | 17:53:48.933 | 204,060 | 35.000 | 204,070 | 35.000 |
| 07.07.2026 | 17:51:19.173 | 204,060 | 35.000 | 204,070 | 35.000 |
| 07.07.2026 | 17:44:14.759 | 204,020 | 35.000 | 204,030 | 35.000 |
| 07.07.2026 | 17:40:51.688 | 204,020 | 35.000 | 204,030 | 35.000 |
| 07.07.2026 | 17:39:42.271 | 204,020 | 35.000 | 204,030 | 35.000 |
| 07.07.2026 | 17:38:53.317 | 204,010 | 35.000 | 204,020 | 35.000 |
| 07.07.2026 | 17:36:37.433 | 204,020 | 35.000 | 204,030 | 35.000 |
| 07.07.2026 | 17:35:19.767 | 204,030 | 35.000 | 204,040 | 35.000 |
| 07.07.2026 | 17:34:46.839 | 204,010 | 35.000 | 204,020 | 35.000 |
| 07.07.2026 | 17:31:23.413 | 204,020 | 35.000 | 204,030 | 35.000 |
| 07.07.2026 | 17:29:49.885 | 204,040 | 35.000 | 204,050 | 35.000 |
| 07.07.2026 | 17:25:03.295 | 204,040 | 35.000 | 204,050 | 35.000 |
| 07.07.2026 | 17:23:35.569 | 204,050 | 35.000 | 204,060 | 35.000 |
| 07.07.2026 | 17:22:30.800 | 204,040 | 35.000 | 204,050 | 35.000 |
| 07.07.2026 | 17:20:46.945 | 204,030 | 35.000 | 204,040 | 35.000 |
| 07.07.2026 | 17:20:07.401 | 204,050 | 35.000 | 204,060 | 35.000 |
| 07.07.2026 | 17:16:32.802 | 204,040 | 35.000 | 204,050 | 35.000 |
| 07.07.2026 | 17:16:00.370 | 204,060 | 35.000 | 204,070 | 35.000 |
| 07.07.2026 | 17:15:22.599 | 204,050 | 35.000 | 204,060 | 35.000 |
| 07.07.2026 | 17:13:36.705 | 204,090 | 50.000 | 204,100 | 50.000 |
| 07.07.2026 | 17:10:49.320 | 204,060 | 50.000 | 204,070 | 50.000 |
| 07.07.2026 | 17:08:22.557 | 204,080 | 50.000 | 204,090 | 50.000 |
| 07.07.2026 | 17:07:31.138 | 204,060 | 50.000 | 204,070 | 50.000 |
| 07.07.2026 | 17:07:01.724 | 204,050 | 50.000 | 204,060 | 50.000 |
| 07.07.2026 | 17:06:07.938 | 204,060 | 50.000 | 204,070 | 50.000 |
| 07.07.2026 | 17:05:37.434 | 204,050 | 50.000 | 204,060 | 50.000 |
| 07.07.2026 | 17:03:28.655 | 204,060 | 50.000 | 204,070 | 50.000 |
| 07.07.2026 | 17:01:59.804 | 204,080 | 50.000 | 204,090 | 50.000 |
| 07.07.2026 | 17:01:13.845 | 204,080 | 50.000 | 204,090 | 50.000 |
| 07.07.2026 | 16:59:56.731 | 204,090 | 50.000 | 204,100 | 50.000 |
| 07.07.2026 | 16:58:47.651 | 204,090 | 50.000 | 204,100 | 50.000 |
| 07.07.2026 | 16:55:01.977 | 204,060 | 50.000 | 204,070 | 50.000 |
| 07.07.2026 | 16:53:15.298 | 204,050 | 50.000 | 204,060 | 50.000 |
| 07.07.2026 | 16:51:51.752 | 204,060 | 50.000 | 204,070 | 50.000 |
| 07.07.2026 | 16:50:41.735 | 204,070 | 50.000 | 204,080 | 50.000 |
| 07.07.2026 | 16:48:39.605 | 204,060 | 50.000 | 204,070 | 50.000 |
| 07.07.2026 | 16:45:01.609 | 204,050 | 50.000 | 204,060 | 50.000 |
| 07.07.2026 | 16:42:38.302 | 204,080 | 50.000 | 204,090 | 50.000 |
| 07.07.2026 | 16:41:55.976 | 204,050 | 50.000 | 204,060 | 50.000 |
| 07.07.2026 | 16:41:04.698 | 204,080 | 50.000 | 204,090 | 50.000 |
| 07.07.2026 | 16:39:42.273 | 204,100 | 50.000 | 204,110 | 50.000 |
| 07.07.2026 | 16:38:39.677 | 204,100 | 50.000 | 204,110 | 50.000 |
| 07.07.2026 | 16:37:46.202 | 204,090 | 50.000 | 204,100 | 50.000 |
| 07.07.2026 | 16:35:31.892 | 204,090 | 50.000 | 204,100 | 50.000 |
| 07.07.2026 | 16:33:18.887 | 204,130 | 50.000 | 204,140 | 50.000 |
| 07.07.2026 | 16:31:42.609 | 204,130 | 50.000 | 204,140 | 50.000 |
| 07.07.2026 | 16:30:18.576 | 204,150 | 50.000 | 204,160 | 50.000 |
| 07.07.2026 | 16:29:43.018 | 204,130 | 50.000 | 204,140 | 50.000 |
| 07.07.2026 | 16:26:42.563 | 204,090 | 50.000 | 204,100 | 50.000 |
| 07.07.2026 | 16:25:41.011 | 204,090 | 50.000 | 204,100 | 50.000 |
| 07.07.2026 | 16:25:08.415 | 204,080 | 50.000 | 204,090 | 50.000 |
| 07.07.2026 | 16:22:39.515 | 204,080 | 50.000 | 204,090 | 50.000 |
| 07.07.2026 | 16:20:45.975 | 204,110 | 50.000 | 204,120 | 50.000 |
| 07.07.2026 | 16:19:19.384 | 204,100 | 50.000 | 204,110 | 50.000 |
| 07.07.2026 | 16:15:25.446 | 204,070 | 50.000 | 204,080 | 50.000 |
| 07.07.2026 | 16:14:37.636 | 204,080 | 50.000 | 204,090 | 50.000 |
| 07.07.2026 | 16:13:39.691 | 204,090 | 50.000 | 204,100 | 50.000 |
| 07.07.2026 | 16:11:53.655 | 204,100 | 50.000 | 204,110 | 50.000 |
| 07.07.2026 | 16:10:38.414 | 204,120 | 50.000 | 204,130 | 50.000 |
| 07.07.2026 | 16:09:11.037 | 204,180 | 50.000 | 204,190 | 50.000 |
| 07.07.2026 | 16:08:07.001 | 204,130 | 50.000 | 204,140 | 50.000 |
| 07.07.2026 | 16:05:48.494 | 204,150 | 50.000 | 204,160 | 50.000 |
| 07.07.2026 | 16:04:28.630 | 204,140 | 50.000 | 204,150 | 50.000 |
| 07.07.2026 | 16:02:53.765 | 204,190 | 50.000 | 204,200 | 50.000 |