Fresenius SE & Co. KGaA/Discount/38/Call/UniCredit
WKN UG2XVV
ISIN DE000UG2XVV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2025 | 09:39:46.877 | 35,270 | 70.000 | 35,280 | 70.000 |
| 17.07.2025 | 09:29:57.207 | 35,250 | 70.000 | 35,260 | 70.000 |
| 17.07.2025 | 09:27:15.113 | 35,230 | 70.000 | 35,240 | 70.000 |
| 17.07.2025 | 09:25:49.416 | 35,210 | 70.000 | 35,220 | 70.000 |
| 17.07.2025 | 09:20:09.148 | 35,180 | 70.000 | 35,190 | 70.000 |
| 17.07.2025 | 09:16:31.936 | 35,190 | 20.000 | 35,200 | 20.000 |
| 17.07.2025 | 09:15:55.784 | 35,130 | 20.000 | 35,140 | 20.000 |
| 17.07.2025 | 09:15:01.888 | 35,150 | 20.000 | 35,160 | 20.000 |
| 17.07.2025 | 09:11:55.877 | 35,120 | 20.000 | 35,150 | 20.000 |
| 17.07.2025 | 09:10:57.697 | 35,100 | 20.000 | 35,130 | 20.000 |
| 17.07.2025 | 09:09:13.853 | 35,120 | 20.000 | 35,150 | 20.000 |
| 17.07.2025 | 09:08:02.902 | 35,140 | 20.000 | 35,170 | 20.000 |
| 17.07.2025 | 09:05:43.867 | 35,170 | 20.000 | 35,200 | 20.000 |
| 17.07.2025 | 09:04:06.287 | 35,160 | 6.000 | 35,190 | 6.000 |
| 17.07.2025 | 09:01:27.003 | 35,140 | 6.000 | 35,170 | 6.000 |
| 17.07.2025 | 09:00:39.184 | 35,130 | 6.000 | 35,180 | 6.000 |
| 17.07.2025 | 08:59:50.319 | - | - | - | - |
| 17.07.2025 | 08:57:51.814 | 35,240 | 3.000 | 35,290 | 3.000 |
| 17.07.2025 | 08:55:05.675 | 35,250 | 3.000 | 35,290 | 3.000 |
| 17.07.2025 | 08:52:01.019 | 35,250 | 6.000 | 35,290 | 6.000 |
| 17.07.2025 | 08:30:01.979 | 35,250 | 6.000 | 35,290 | 6.000 |
| 16.07.2025 | 22:00:23.347 | - | - | - | - |
| 16.07.2025 | 21:59:14.006 | 35,200 | 3.000 | 35,310 | 3.000 |
| 16.07.2025 | 21:22:17.888 | 35,180 | 3.000 | 35,310 | 3.000 |
| 16.07.2025 | 20:00:00.114 | 35,180 | 3.000 | 35,310 | 3.000 |
| 16.07.2025 | 19:49:01.553 | 35,180 | 3.000 | 35,290 | 3.000 |
| 16.07.2025 | 19:40:49.982 | 35,180 | 3.000 | 35,290 | 3.000 |
| 16.07.2025 | 19:31:01.492 | 35,150 | 3.000 | 35,260 | 3.000 |
| 16.07.2025 | 19:18:21.291 | 35,170 | 3.000 | 35,280 | 3.000 |
| 16.07.2025 | 19:16:43.368 | 35,200 | 3.000 | 35,310 | 3.000 |
| 16.07.2025 | 19:16:08.361 | 35,170 | 3.000 | 35,280 | 3.000 |
| 16.07.2025 | 19:09:10.360 | 35,150 | 3.000 | 35,260 | 3.000 |
| 16.07.2025 | 17:55:55.528 | 35,150 | 3.000 | 35,260 | 3.000 |
| 16.07.2025 | 17:55:19.391 | 35,130 | 3.000 | 35,240 | 3.000 |
| 16.07.2025 | 17:37:45.846 | 35,110 | 3.000 | 35,220 | 3.000 |
| 16.07.2025 | 17:37:01.080 | 35,110 | 3.000 | 35,220 | 3.000 |
| 16.07.2025 | 17:35:04.372 | 35,130 | 3.000 | 35,240 | 3.000 |
| 16.07.2025 | 17:30:02.102 | - | - | - | - |
| 16.07.2025 | 17:27:41.808 | 35,200 | 70.000 | 35,210 | 70.000 |
| 16.07.2025 | 17:16:53.917 | 35,180 | 70.000 | 35,190 | 70.000 |
| 16.07.2025 | 17:16:09.518 | 35,200 | 70.000 | 35,210 | 70.000 |
| 16.07.2025 | 17:10:30.036 | 35,220 | 70.000 | 35,230 | 70.000 |
| 16.07.2025 | 17:06:05.290 | 35,200 | 70.000 | 35,210 | 70.000 |
| 16.07.2025 | 17:01:08.629 | 35,220 | 70.000 | 35,230 | 70.000 |
| 16.07.2025 | 16:58:33.238 | 35,220 | 70.000 | 35,230 | 70.000 |
| 16.07.2025 | 16:54:15.197 | 35,240 | 70.000 | 35,250 | 70.000 |
| 16.07.2025 | 16:48:07.404 | 35,260 | 70.000 | 35,270 | 70.000 |
| 16.07.2025 | 16:13:46.408 | 35,240 | 70.000 | 35,250 | 70.000 |
| 16.07.2025 | 16:02:25.118 | 35,260 | 70.000 | 35,270 | 70.000 |
| 16.07.2025 | 15:56:17.838 | 35,280 | 70.000 | 35,290 | 70.000 |
| 16.07.2025 | 15:49:15.051 | 35,260 | 70.000 | 35,270 | 70.000 |
| 16.07.2025 | 15:41:25.117 | 35,280 | 70.000 | 35,290 | 70.000 |
| 16.07.2025 | 15:31:50.116 | 35,300 | 70.000 | 35,310 | 70.000 |
| 16.07.2025 | 14:35:12.270 | 35,280 | 70.000 | 35,290 | 70.000 |
| 16.07.2025 | 13:32:15.511 | 35,260 | 70.000 | 35,270 | 70.000 |
| 16.07.2025 | 13:07:16.436 | 35,280 | 70.000 | 35,290 | 70.000 |
| 16.07.2025 | 13:04:11.549 | 35,300 | 70.000 | 35,310 | 70.000 |
| 16.07.2025 | 13:02:10.136 | 35,280 | 70.000 | 35,290 | 70.000 |
| 16.07.2025 | 13:00:01.505 | - | - | - | - |
| 16.07.2025 | 12:38:24.209 | 35,300 | 70.000 | 35,310 | 70.000 |
| 16.07.2025 | 12:34:10.469 | 35,300 | 70.000 | 35,310 | 70.000 |
| 16.07.2025 | 12:00:26.519 | 35,280 | 70.000 | 35,290 | 70.000 |
| 16.07.2025 | 11:53:22.057 | 35,300 | 70.000 | 35,310 | 70.000 |
| 16.07.2025 | 11:32:53.413 | 35,280 | 70.000 | 35,290 | 70.000 |
| 16.07.2025 | 11:28:40.933 | 35,300 | 70.000 | 35,310 | 70.000 |
| 16.07.2025 | 11:16:50.114 | 35,280 | 70.000 | 35,290 | 70.000 |
| 16.07.2025 | 11:10:17.089 | 35,260 | 70.000 | 35,270 | 70.000 |
| 16.07.2025 | 10:38:52.582 | 35,280 | 70.000 | 35,290 | 70.000 |
| 16.07.2025 | 10:14:36.423 | 35,260 | 70.000 | 35,270 | 70.000 |
| 16.07.2025 | 10:02:35.195 | 35,240 | 70.000 | 35,250 | 70.000 |
| 16.07.2025 | 09:48:43.059 | 35,220 | 70.000 | 35,230 | 70.000 |
| 16.07.2025 | 09:33:32.563 | 35,260 | 70.000 | 35,270 | 70.000 |
| 16.07.2025 | 09:30:17.929 | 35,260 | 70.000 | 35,270 | 70.000 |
| 16.07.2025 | 09:28:05.917 | 35,240 | 70.000 | 35,250 | 70.000 |
| 16.07.2025 | 09:20:51.759 | 35,260 | 70.000 | 35,270 | 70.000 |
| 16.07.2025 | 09:20:18.695 | 35,270 | 70.000 | 35,280 | 70.000 |
| 16.07.2025 | 09:19:07.932 | 35,250 | 20.000 | 35,260 | 20.000 |
| 16.07.2025 | 09:16:58.635 | 35,270 | 20.000 | 35,280 | 20.000 |
| 16.07.2025 | 09:15:51.566 | 35,290 | 20.000 | 35,300 | 20.000 |
| 16.07.2025 | 09:12:32.639 | 35,300 | 20.000 | 35,330 | 20.000 |
| 16.07.2025 | 09:05:48.988 | 35,280 | 20.000 | 35,310 | 20.000 |
| 16.07.2025 | 09:05:08.058 | 35,290 | 20.000 | 35,320 | 20.000 |
| 16.07.2025 | 09:04:06.197 | 35,290 | 6.000 | 35,320 | 6.000 |
| 16.07.2025 | 09:02:23.129 | 35,310 | 6.000 | 35,340 | 6.000 |
| 16.07.2025 | 09:01:47.726 | 35,310 | 6.000 | 35,340 | 6.000 |
| 16.07.2025 | 09:01:06.408 | 35,300 | 6.000 | 35,330 | 6.000 |
| 16.07.2025 | 09:00:35.570 | 35,260 | 6.000 | 35,310 | 6.000 |
| 16.07.2025 | 09:00:00.092 | 35,230 | 3.000 | 35,280 | 3.000 |
| 16.07.2025 | 08:57:46.494 | 35,230 | 3.000 | 35,280 | 3.000 |
| 16.07.2025 | 08:55:46.371 | 35,240 | 3.000 | 35,280 | 3.000 |
| 16.07.2025 | 08:52:00.674 | 35,250 | 6.000 | 35,290 | 6.000 |
| 16.07.2025 | 08:30:01.612 | 35,250 | 6.000 | 35,290 | 6.000 |
| 15.07.2025 | 22:00:21.693 | - | - | - | - |
| 15.07.2025 | 21:59:12.997 | 35,220 | 3.000 | 35,330 | 3.000 |
| 15.07.2025 | 21:42:05.027 | 35,220 | 3.000 | 35,350 | 3.000 |
| 15.07.2025 | 21:22:28.805 | 35,200 | 3.000 | 35,330 | 3.000 |
| 15.07.2025 | 21:14:25.400 | 35,180 | 3.000 | 35,310 | 3.000 |
| 15.07.2025 | 21:06:28.756 | 35,210 | 3.000 | 35,340 | 3.000 |
| 15.07.2025 | 21:05:56.459 | 35,220 | 3.000 | 35,350 | 3.000 |
| 15.07.2025 | 21:04:13.540 | 35,200 | 3.000 | 35,330 | 3.000 |