DAX/XDAX/KO/Put [endlos]/UniCredit
WKN UG2XBH
ISIN DE000UG2XBH8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 22:00:28.140 | - | - | - | - |
| 03.08.2026 | 21:21:52.722 | 0,001 | 90.000 | - | - |
| 03.08.2026 | 21:08:28.744 | 0,001 | 90.000 | - | - |
| 03.08.2026 | 20:31:58.589 | 0,001 | 90.000 | - | - |
| 03.08.2026 | 20:00:03.471 | 0,001 | 90.000 | - | - |
| 03.08.2026 | 17:15:00.539 | 0,001 | 90.000 | - | - |
| 03.08.2026 | 17:00:12.100 | 0,001 | 120.000 | - | - |
| 03.08.2026 | 12:43:29.170 | 0,001 | 120.000 | - | - |
| 03.08.2026 | 11:40:44.534 | 0,001 | 120.000 | - | - |
| 03.08.2026 | 10:17:12.705 | 0,001 | 120.000 | - | - |
| 03.08.2026 | 09:39:20.679 | 0,001 | 120.000 | - | - |
| 03.08.2026 | 09:35:19.269 | 0,360 | 120.000 | - | - |
| 03.08.2026 | 09:32:57.318 | 0,540 | 120.000 | 0,600 | 120.000 |
| 03.08.2026 | 09:32:27.851 | 0,730 | 120.000 | 0,740 | 120.000 |
| 03.08.2026 | 09:31:56.354 | 0,760 | 120.000 | 0,770 | 120.000 |
| 03.08.2026 | 09:30:13.250 | 0,460 | 120.000 | 0,600 | 120.000 |
| 03.08.2026 | 09:29:04.591 | 0,410 | 120.000 | - | - |
| 03.08.2026 | 09:27:33.333 | 0,420 | 120.000 | - | - |
| 03.08.2026 | 09:26:20.936 | 0,510 | 120.000 | 0,600 | 120.000 |
| 03.08.2026 | 09:24:44.075 | 0,470 | 120.000 | 0,600 | 120.000 |
| 03.08.2026 | 09:24:08.581 | 0,550 | 120.000 | - | - |
| 03.08.2026 | 09:20:48.611 | 0,940 | 120.000 | 0,950 | 120.000 |
| 03.08.2026 | 09:20:16.622 | 0,800 | 120.000 | 0,810 | 120.000 |
| 03.08.2026 | 09:18:33.021 | 0,880 | 120.000 | 0,890 | 120.000 |
| 03.08.2026 | 09:18:01.609 | 1,050 | 120.000 | 1,060 | 120.000 |
| 03.08.2026 | 09:17:36.181 | 0,910 | 120.000 | 0,920 | 120.000 |
| 03.08.2026 | 09:16:59.143 | 0,630 | 120.000 | 0,640 | 120.000 |
| 03.08.2026 | 09:14:49.122 | 0,980 | 120.000 | 0,990 | 120.000 |
| 03.08.2026 | 09:13:30.408 | 0,990 | 120.000 | 1,000 | 120.000 |
| 03.08.2026 | 09:11:58.417 | 1,060 | 120.000 | 1,070 | 120.000 |
| 03.08.2026 | 09:10:49.575 | 1,340 | 120.000 | 1,350 | 120.000 |
| 03.08.2026 | 09:08:57.485 | 1,210 | 120.000 | 1,220 | 120.000 |
| 03.08.2026 | 09:08:22.130 | 1,130 | 120.000 | 1,140 | 120.000 |
| 03.08.2026 | 09:07:57.492 | 1,160 | 120.000 | 1,170 | 120.000 |
| 03.08.2026 | 09:07:09.863 | 1,340 | 120.000 | 1,350 | 120.000 |
| 03.08.2026 | 09:05:20.490 | 1,390 | 120.000 | 1,400 | 120.000 |
| 03.08.2026 | 09:03:23.330 | 1,710 | 120.000 | 1,720 | 120.000 |
| 03.08.2026 | 09:02:15.553 | 1,780 | 90.000 | 1,790 | 90.000 |
| 03.08.2026 | 09:01:09.453 | 1,320 | 90.000 | 1,330 | 90.000 |
| 03.08.2026 | 08:59:31.766 | 1,460 | 90.000 | 1,470 | 90.000 |
| 03.08.2026 | 08:57:41.315 | 1,370 | 90.000 | 1,380 | 90.000 |
| 03.08.2026 | 08:56:15.555 | 1,400 | 90.000 | 1,410 | 90.000 |
| 03.08.2026 | 08:55:44.832 | 1,340 | 90.000 | 1,350 | 90.000 |
| 03.08.2026 | 08:54:09.082 | 1,320 | 90.000 | 1,330 | 90.000 |
| 03.08.2026 | 08:53:38.874 | 1,310 | 90.000 | 1,320 | 90.000 |
| 03.08.2026 | 08:52:51.339 | 1,310 | 90.000 | 1,320 | 90.000 |
| 03.08.2026 | 08:52:15.197 | 1,370 | 90.000 | 1,380 | 90.000 |
| 03.08.2026 | 08:48:08.311 | 1,430 | 90.000 | 1,440 | 90.000 |
| 03.08.2026 | 08:47:36.675 | 1,430 | 90.000 | 1,440 | 90.000 |
| 03.08.2026 | 08:46:31.180 | 1,430 | 90.000 | 1,440 | 90.000 |
| 03.08.2026 | 08:46:03.994 | 1,470 | 90.000 | 1,480 | 90.000 |
| 03.08.2026 | 08:45:29.049 | 1,480 | 90.000 | 1,490 | 90.000 |
| 03.08.2026 | 08:44:51.812 | 1,430 | 90.000 | 1,440 | 90.000 |
| 03.08.2026 | 08:44:25.180 | 1,450 | 90.000 | 1,460 | 90.000 |
| 03.08.2026 | 08:41:17.252 | 1,530 | 90.000 | 1,540 | 90.000 |
| 03.08.2026 | 08:40:44.959 | 1,510 | 90.000 | 1,520 | 90.000 |
| 03.08.2026 | 08:40:12.892 | 1,530 | 90.000 | 1,540 | 90.000 |
| 03.08.2026 | 08:39:10.207 | 1,560 | 90.000 | 1,570 | 90.000 |
| 03.08.2026 | 08:38:40.120 | 1,570 | 90.000 | 1,580 | 90.000 |
| 03.08.2026 | 08:34:45.982 | 1,570 | 90.000 | 1,580 | 90.000 |
| 03.08.2026 | 08:33:42.718 | 1,540 | 90.000 | 1,550 | 90.000 |
| 03.08.2026 | 08:30:33.164 | 1,590 | 90.000 | 1,600 | 90.000 |
| 03.08.2026 | 08:28:47.084 | 1,690 | 90.000 | 1,700 | 90.000 |
| 03.08.2026 | 08:27:06.809 | 1,670 | 90.000 | 1,680 | 90.000 |
| 03.08.2026 | 08:21:36.857 | 1,670 | 90.000 | 1,680 | 90.000 |
| 03.08.2026 | 08:20:44.745 | 1,650 | 90.000 | 1,660 | 90.000 |
| 03.08.2026 | 08:19:27.883 | 1,580 | 90.000 | 1,590 | 90.000 |
| 03.08.2026 | 08:18:58.157 | 1,550 | 90.000 | 1,560 | 90.000 |
| 03.08.2026 | 08:17:08.811 | 1,490 | 90.000 | 1,500 | 90.000 |
| 03.08.2026 | 08:15:41.359 | 1,420 | 90.000 | 1,430 | 90.000 |
| 03.08.2026 | 08:15:09.079 | 1,450 | 90.000 | 1,460 | 90.000 |
| 03.08.2026 | 08:14:46.221 | 1,450 | 90.000 | 1,460 | 90.000 |
| 03.08.2026 | 08:14:21.813 | 1,400 | 90.000 | 1,410 | 90.000 |
| 03.08.2026 | 08:13:44.364 | 1,350 | 90.000 | 1,360 | 90.000 |
| 03.08.2026 | 08:13:12.777 | 1,310 | 90.000 | 1,320 | 90.000 |
| 03.08.2026 | 08:12:43.738 | 1,330 | 90.000 | 1,340 | 90.000 |
| 03.08.2026 | 08:11:04.028 | 1,330 | 90.000 | 1,340 | 90.000 |
| 03.08.2026 | 08:06:01.290 | 1,350 | 90.000 | 1,360 | 90.000 |
| 03.08.2026 | 08:05:37.626 | 1,300 | 90.000 | 1,310 | 90.000 |
| 03.08.2026 | 08:05:07.090 | 1,320 | 90.000 | 1,330 | 90.000 |
| 03.08.2026 | 08:04:05.674 | 1,290 | 90.000 | 1,310 | 90.000 |
| 03.08.2026 | 08:03:20.231 | 1,300 | 90.000 | - | - |
| 03.08.2026 | 08:01:37.684 | 1,220 | 90.000 | - | - |
| 03.08.2026 | 08:01:12.834 | 1,280 | 90.000 | - | - |
| 03.08.2026 | 07:23:06.163 | - | - | - | - |
| 31.07.2026 | 21:59:04.103 | 3,160 | 60.000 | - | - |
| 31.07.2026 | 21:58:28.560 | 3,190 | 60.000 | - | - |
| 31.07.2026 | 21:57:51.596 | 3,130 | 60.000 | - | - |
| 31.07.2026 | 21:57:19.378 | 3,120 | 60.000 | - | - |
| 31.07.2026 | 21:56:40.095 | 3,080 | 60.000 | - | - |
| 31.07.2026 | 21:55:59.181 | 3,080 | 60.000 | - | - |
| 31.07.2026 | 21:55:20.832 | 3,010 | 60.000 | - | - |
| 31.07.2026 | 21:54:37.431 | 2,920 | 60.000 | - | - |
| 31.07.2026 | 21:54:01.525 | 2,900 | 60.000 | - | - |
| 31.07.2026 | 21:53:01.903 | 2,920 | 60.000 | - | - |
| 31.07.2026 | 21:52:26.359 | 2,940 | 60.000 | - | - |
| 31.07.2026 | 21:51:29.430 | 3,040 | 60.000 | - | - |
| 31.07.2026 | 21:50:00.721 | 2,970 | 60.000 | - | - |
| 31.07.2026 | 21:48:22.268 | 3,000 | 60.000 | - | - |
| 31.07.2026 | 21:47:57.364 | 2,980 | 60.000 | - | - |