DAX/XDAX/KO/Put [endlos]/UniCredit
WKN UG2XBH
ISIN DE000UG2XBH8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 13:36:50.616 | 4,860 | 120.000 | 4,870 | 120.000 |
| 27.07.2026 | 13:35:33.408 | 4,890 | 120.000 | 4,900 | 120.000 |
| 27.07.2026 | 13:35:01.196 | 4,870 | 120.000 | 4,880 | 120.000 |
| 27.07.2026 | 13:34:28.194 | 4,870 | 120.000 | 4,880 | 120.000 |
| 27.07.2026 | 13:34:07.616 | 4,880 | 120.000 | 4,890 | 120.000 |
| 27.07.2026 | 13:33:02.639 | 4,940 | 120.000 | 4,950 | 120.000 |
| 27.07.2026 | 13:32:31.344 | 4,950 | 120.000 | 4,960 | 120.000 |
| 27.07.2026 | 13:31:56.758 | 4,870 | 120.000 | 4,880 | 120.000 |
| 27.07.2026 | 13:31:23.224 | 4,900 | 120.000 | 4,910 | 120.000 |
| 27.07.2026 | 13:30:53.930 | 4,890 | 120.000 | 4,900 | 120.000 |
| 27.07.2026 | 13:30:20.580 | 4,950 | 120.000 | 4,960 | 120.000 |
| 27.07.2026 | 13:27:19.365 | 4,930 | 120.000 | 4,940 | 120.000 |
| 27.07.2026 | 13:24:00.654 | 5,020 | 120.000 | 5,030 | 120.000 |
| 27.07.2026 | 13:23:21.220 | 5,010 | 120.000 | 5,020 | 120.000 |
| 27.07.2026 | 13:19:54.513 | 5,080 | 120.000 | 5,090 | 120.000 |
| 27.07.2026 | 13:17:43.872 | 5,000 | 120.000 | 5,010 | 120.000 |
| 27.07.2026 | 13:15:34.483 | 4,990 | 120.000 | 5,000 | 120.000 |
| 27.07.2026 | 13:14:19.280 | 5,000 | 120.000 | 5,010 | 120.000 |
| 27.07.2026 | 13:12:08.316 | 4,960 | 120.000 | 4,970 | 120.000 |
| 27.07.2026 | 13:11:29.923 | 4,990 | 120.000 | 5,000 | 120.000 |
| 27.07.2026 | 13:11:02.300 | 4,950 | 120.000 | 4,960 | 120.000 |
| 27.07.2026 | 13:09:54.522 | 4,940 | 120.000 | 4,950 | 120.000 |
| 27.07.2026 | 13:09:26.934 | 4,910 | 120.000 | 4,920 | 120.000 |
| 27.07.2026 | 13:07:41.001 | 4,980 | 120.000 | 4,990 | 120.000 |
| 27.07.2026 | 13:07:06.161 | 5,000 | 120.000 | 5,010 | 120.000 |
| 27.07.2026 | 13:06:29.226 | 5,030 | 120.000 | 5,040 | 120.000 |
| 27.07.2026 | 13:05:58.545 | 4,990 | 120.000 | 5,000 | 120.000 |
| 27.07.2026 | 13:04:42.319 | 4,980 | 120.000 | 4,990 | 120.000 |
| 27.07.2026 | 13:04:16.585 | 4,970 | 120.000 | 4,980 | 120.000 |
| 27.07.2026 | 13:03:32.020 | 5,020 | 120.000 | 5,030 | 120.000 |
| 27.07.2026 | 13:03:02.069 | 4,930 | 120.000 | 4,940 | 120.000 |
| 27.07.2026 | 13:02:37.652 | 4,910 | 120.000 | 4,920 | 120.000 |
| 27.07.2026 | 13:02:03.093 | 4,920 | 120.000 | 4,930 | 120.000 |
| 27.07.2026 | 13:00:52.905 | 4,940 | 120.000 | 4,950 | 120.000 |
| 27.07.2026 | 12:59:48.678 | 5,080 | 120.000 | 5,090 | 120.000 |
| 27.07.2026 | 12:58:12.222 | 5,010 | 120.000 | 5,020 | 120.000 |
| 27.07.2026 | 12:57:12.928 | 5,030 | 120.000 | 5,040 | 120.000 |
| 27.07.2026 | 12:55:30.792 | 4,980 | 120.000 | 4,990 | 120.000 |
| 27.07.2026 | 12:54:59.571 | 5,000 | 120.000 | 5,010 | 120.000 |
| 27.07.2026 | 12:54:30.010 | 5,000 | 120.000 | 5,010 | 120.000 |
| 27.07.2026 | 12:52:53.103 | 4,990 | 120.000 | 5,000 | 120.000 |
| 27.07.2026 | 12:52:21.879 | 4,950 | 120.000 | 4,960 | 120.000 |
| 27.07.2026 | 12:47:42.709 | 4,870 | 120.000 | 4,880 | 120.000 |
| 27.07.2026 | 12:46:59.088 | 4,870 | 120.000 | 4,880 | 120.000 |
| 27.07.2026 | 12:46:27.178 | 4,970 | 120.000 | 4,980 | 120.000 |
| 27.07.2026 | 12:45:20.185 | 5,040 | 120.000 | 5,050 | 120.000 |
| 27.07.2026 | 12:44:45.959 | 5,090 | 120.000 | 5,100 | 120.000 |
| 27.07.2026 | 12:44:15.390 | 5,030 | 120.000 | 5,040 | 120.000 |
| 27.07.2026 | 12:42:35.397 | 5,040 | 120.000 | 5,050 | 120.000 |
| 27.07.2026 | 12:42:00.575 | 5,020 | 120.000 | 5,030 | 120.000 |
| 27.07.2026 | 12:41:28.157 | 5,000 | 120.000 | 5,010 | 120.000 |
| 27.07.2026 | 12:40:58.109 | 4,950 | 120.000 | 4,960 | 120.000 |
| 27.07.2026 | 12:39:47.516 | 4,960 | 120.000 | 4,970 | 120.000 |
| 27.07.2026 | 12:39:10.736 | 4,920 | 120.000 | 4,930 | 120.000 |
| 27.07.2026 | 12:38:08.755 | 4,990 | 120.000 | 5,000 | 120.000 |
| 27.07.2026 | 12:37:07.075 | 4,980 | 120.000 | 4,990 | 120.000 |
| 27.07.2026 | 12:36:35.946 | 5,030 | 120.000 | 5,040 | 120.000 |
| 27.07.2026 | 12:35:52.417 | 5,090 | 120.000 | 5,100 | 120.000 |
| 27.07.2026 | 12:34:55.213 | 5,100 | 120.000 | 5,110 | 120.000 |
| 27.07.2026 | 12:33:51.870 | 5,110 | 120.000 | 5,120 | 120.000 |
| 27.07.2026 | 12:33:20.580 | 5,110 | 120.000 | 5,120 | 120.000 |
| 27.07.2026 | 12:32:47.189 | 5,090 | 120.000 | 5,100 | 120.000 |
| 27.07.2026 | 12:32:15.030 | 5,040 | 120.000 | 5,050 | 120.000 |
| 27.07.2026 | 12:31:11.019 | 5,000 | 120.000 | 5,010 | 120.000 |
| 27.07.2026 | 12:30:39.090 | 5,030 | 120.000 | 5,040 | 120.000 |
| 27.07.2026 | 12:29:31.435 | 5,060 | 120.000 | 5,070 | 120.000 |
| 27.07.2026 | 12:28:58.107 | 5,100 | 120.000 | 5,110 | 120.000 |
| 27.07.2026 | 12:28:25.751 | 5,140 | 120.000 | 5,150 | 120.000 |
| 27.07.2026 | 12:27:55.896 | 5,160 | 120.000 | 5,170 | 120.000 |
| 27.07.2026 | 12:26:50.275 | 5,030 | 120.000 | 5,040 | 120.000 |
| 27.07.2026 | 12:25:40.931 | 5,070 | 120.000 | 5,080 | 120.000 |
| 27.07.2026 | 12:25:08.423 | 5,100 | 120.000 | 5,110 | 120.000 |
| 27.07.2026 | 12:24:33.292 | 5,130 | 120.000 | 5,140 | 120.000 |
| 27.07.2026 | 12:24:01.336 | 5,150 | 120.000 | 5,160 | 120.000 |
| 27.07.2026 | 12:22:54.817 | 5,200 | 120.000 | 5,210 | 120.000 |
| 27.07.2026 | 12:21:50.563 | 5,150 | 120.000 | 5,160 | 120.000 |
| 27.07.2026 | 12:21:11.852 | 5,150 | 120.000 | 5,160 | 120.000 |
| 27.07.2026 | 12:20:37.331 | 5,150 | 120.000 | 5,160 | 120.000 |
| 27.07.2026 | 12:19:55.154 | 5,140 | 120.000 | 5,150 | 120.000 |
| 27.07.2026 | 12:19:26.569 | 5,120 | 120.000 | 5,130 | 120.000 |
| 27.07.2026 | 12:18:23.534 | 5,100 | 120.000 | 5,110 | 120.000 |
| 27.07.2026 | 12:17:49.024 | 5,080 | 120.000 | 5,090 | 120.000 |
| 27.07.2026 | 12:16:57.583 | 5,130 | 120.000 | 5,140 | 120.000 |
| 27.07.2026 | 12:15:54.071 | 5,220 | 120.000 | 5,230 | 120.000 |
| 27.07.2026 | 12:14:51.296 | 5,240 | 120.000 | 5,250 | 120.000 |
| 27.07.2026 | 12:13:45.741 | 5,390 | 120.000 | 5,400 | 120.000 |
| 27.07.2026 | 12:12:06.760 | 5,490 | 120.000 | 5,500 | 120.000 |
| 27.07.2026 | 12:11:33.391 | 5,510 | 120.000 | 5,520 | 120.000 |
| 27.07.2026 | 12:07:05.001 | 5,310 | 120.000 | 5,320 | 120.000 |
| 27.07.2026 | 12:06:20.031 | 5,300 | 120.000 | 5,310 | 120.000 |
| 27.07.2026 | 12:05:48.312 | 5,320 | 120.000 | 5,330 | 120.000 |
| 27.07.2026 | 12:03:38.042 | 5,370 | 120.000 | 5,380 | 120.000 |
| 27.07.2026 | 12:03:05.908 | 5,380 | 120.000 | 5,390 | 120.000 |
| 27.07.2026 | 12:02:39.551 | 5,380 | 120.000 | 5,390 | 120.000 |
| 27.07.2026 | 12:01:30.604 | 5,400 | 120.000 | 5,410 | 120.000 |
| 27.07.2026 | 12:00:56.297 | 5,390 | 120.000 | 5,400 | 120.000 |
| 27.07.2026 | 12:00:22.931 | 5,400 | 120.000 | 5,410 | 120.000 |
| 27.07.2026 | 11:59:43.172 | 5,360 | 120.000 | 5,370 | 120.000 |
| 27.07.2026 | 11:59:13.298 | 5,310 | 120.000 | 5,320 | 120.000 |
| 27.07.2026 | 11:58:41.967 | 5,280 | 120.000 | 5,290 | 120.000 |