S&P 500 Index/CapBonus/37/Put/UniCredit
WKN UG2VYR
ISIN DE000UG2VYR3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:31.047 | - | - | - | - |
| 13.02.2026 | 22:00:31.047 | - | - | - | - |
| 13.02.2026 | 21:59:57.265 | 34,910 | 7.500 | 35,210 | 7.500 |
| 13.02.2026 | 21:59:57.265 | 34,910 | 7.500 | 35,210 | 7.500 |
| 13.02.2026 | 21:59:16.694 | 34,910 | 7.500 | 35,210 | 7.500 |
| 13.02.2026 | 21:59:16.694 | 34,910 | 7.500 | 35,210 | 7.500 |
| 13.02.2026 | 21:58:46.098 | 35,030 | 7.500 | 35,330 | 7.500 |
| 13.02.2026 | 21:58:46.098 | 35,030 | 7.500 | 35,330 | 7.500 |
| 13.02.2026 | 21:58:15.480 | 34,900 | 7.500 | 35,200 | 7.500 |
| 13.02.2026 | 21:58:15.480 | 34,900 | 7.500 | 35,200 | 7.500 |
| 13.02.2026 | 21:57:44.943 | 34,880 | 7.500 | 35,180 | 7.500 |
| 13.02.2026 | 21:57:44.943 | 34,880 | 7.500 | 35,180 | 7.500 |
| 13.02.2026 | 21:57:14.711 | 34,940 | 7.500 | 35,240 | 7.500 |
| 13.02.2026 | 21:57:14.711 | 34,940 | 7.500 | 35,240 | 7.500 |
| 13.02.2026 | 21:56:44.106 | 34,950 | 7.500 | 35,250 | 7.500 |
| 13.02.2026 | 21:56:44.106 | 34,950 | 7.500 | 35,250 | 7.500 |
| 13.02.2026 | 21:56:13.551 | 34,990 | 7.500 | 35,290 | 7.500 |
| 13.02.2026 | 21:56:13.551 | 34,990 | 7.500 | 35,290 | 7.500 |
| 13.02.2026 | 21:55:43.047 | 35,000 | 7.500 | 35,300 | 7.500 |
| 13.02.2026 | 21:55:43.047 | 35,000 | 7.500 | 35,300 | 7.500 |
| 13.02.2026 | 21:55:12.707 | 34,950 | 7.500 | 35,250 | 7.500 |
| 13.02.2026 | 21:55:12.707 | 34,950 | 7.500 | 35,250 | 7.500 |
| 13.02.2026 | 21:54:42.218 | 34,830 | 7.500 | 34,980 | 7.500 |
| 13.02.2026 | 21:54:42.218 | 34,830 | 7.500 | 34,980 | 7.500 |
| 13.02.2026 | 21:54:11.581 | 34,900 | 7.500 | 35,050 | 7.500 |
| 13.02.2026 | 21:54:11.581 | 34,900 | 7.500 | 35,050 | 7.500 |
| 13.02.2026 | 21:53:41.056 | 34,980 | 7.500 | 35,130 | 7.500 |
| 13.02.2026 | 21:53:41.056 | 34,980 | 7.500 | 35,130 | 7.500 |
| 13.02.2026 | 21:53:10.716 | 35,120 | 7.500 | 35,270 | 7.500 |
| 13.02.2026 | 21:53:10.716 | 35,120 | 7.500 | 35,270 | 7.500 |
| 13.02.2026 | 21:52:40.197 | 35,250 | 7.500 | 35,400 | 7.500 |
| 13.02.2026 | 21:52:40.197 | 35,250 | 7.500 | 35,400 | 7.500 |
| 13.02.2026 | 21:52:04.711 | 35,260 | 7.500 | 35,410 | 7.500 |
| 13.02.2026 | 21:52:04.711 | 35,260 | 7.500 | 35,410 | 7.500 |
| 13.02.2026 | 21:51:34.142 | 35,180 | 7.500 | 35,330 | 7.500 |
| 13.02.2026 | 21:51:34.142 | 35,180 | 7.500 | 35,330 | 7.500 |
| 13.02.2026 | 21:51:03.535 | 35,170 | 7.500 | 35,320 | 7.500 |
| 13.02.2026 | 21:51:03.535 | 35,170 | 7.500 | 35,320 | 7.500 |
| 13.02.2026 | 21:50:33.124 | 35,100 | 7.500 | 35,250 | 7.500 |
| 13.02.2026 | 21:50:33.124 | 35,100 | 7.500 | 35,250 | 7.500 |
| 13.02.2026 | 21:50:02.670 | 35,010 | 7.500 | 35,160 | 7.500 |
| 13.02.2026 | 21:50:02.670 | 35,010 | 7.500 | 35,160 | 7.500 |
| 13.02.2026 | 21:49:32.096 | 34,800 | 10.000 | 34,950 | 10.000 |
| 13.02.2026 | 21:49:32.096 | 34,800 | 10.000 | 34,950 | 10.000 |
| 13.02.2026 | 21:49:01.720 | 34,940 | 10.000 | 35,090 | 10.000 |
| 13.02.2026 | 21:49:01.720 | 34,940 | 10.000 | 35,090 | 10.000 |
| 13.02.2026 | 21:48:31.234 | 35,120 | 10.000 | 35,270 | 10.000 |
| 13.02.2026 | 21:48:31.234 | 35,120 | 10.000 | 35,270 | 10.000 |
| 13.02.2026 | 21:48:00.721 | 35,090 | 10.000 | 35,240 | 10.000 |
| 13.02.2026 | 21:48:00.721 | 35,090 | 10.000 | 35,240 | 10.000 |
| 13.02.2026 | 21:47:30.148 | 35,110 | 10.000 | 35,260 | 10.000 |
| 13.02.2026 | 21:47:30.148 | 35,110 | 10.000 | 35,260 | 10.000 |
| 13.02.2026 | 21:46:59.846 | 35,120 | 10.000 | 35,270 | 10.000 |
| 13.02.2026 | 21:46:59.846 | 35,120 | 10.000 | 35,270 | 10.000 |
| 13.02.2026 | 21:46:29.264 | 35,130 | 10.000 | 35,280 | 10.000 |
| 13.02.2026 | 21:46:29.264 | 35,130 | 10.000 | 35,280 | 10.000 |
| 13.02.2026 | 21:45:58.770 | 35,140 | 10.000 | 35,290 | 10.000 |
| 13.02.2026 | 21:45:58.770 | 35,140 | 10.000 | 35,290 | 10.000 |
| 13.02.2026 | 21:45:28.243 | 35,100 | 10.000 | 35,250 | 10.000 |
| 13.02.2026 | 21:45:28.243 | 35,100 | 10.000 | 35,250 | 10.000 |
| 13.02.2026 | 21:44:57.905 | 35,170 | 10.000 | 35,320 | 10.000 |
| 13.02.2026 | 21:44:57.905 | 35,170 | 10.000 | 35,320 | 10.000 |
| 13.02.2026 | 21:44:27.368 | 35,150 | 10.000 | 35,300 | 10.000 |
| 13.02.2026 | 21:44:27.368 | 35,150 | 10.000 | 35,300 | 10.000 |
| 13.02.2026 | 21:43:56.789 | 35,330 | 10.000 | 35,480 | 10.000 |
| 13.02.2026 | 21:43:56.789 | 35,330 | 10.000 | 35,480 | 10.000 |
| 13.02.2026 | 21:43:26.250 | 35,330 | 10.000 | 35,480 | 10.000 |
| 13.02.2026 | 21:43:26.250 | 35,330 | 10.000 | 35,480 | 10.000 |
| 13.02.2026 | 21:42:55.688 | 35,320 | 10.000 | 35,470 | 10.000 |
| 13.02.2026 | 21:42:55.688 | 35,320 | 10.000 | 35,470 | 10.000 |
| 13.02.2026 | 21:42:25.175 | 35,310 | 10.000 | 35,460 | 10.000 |
| 13.02.2026 | 21:42:25.175 | 35,310 | 10.000 | 35,460 | 10.000 |
| 13.02.2026 | 21:41:54.957 | 35,180 | 10.000 | 35,330 | 10.000 |
| 13.02.2026 | 21:41:54.957 | 35,180 | 10.000 | 35,330 | 10.000 |
| 13.02.2026 | 21:41:24.358 | 35,160 | 10.000 | 35,310 | 10.000 |
| 13.02.2026 | 21:41:24.358 | 35,160 | 10.000 | 35,310 | 10.000 |
| 13.02.2026 | 21:40:53.781 | 35,040 | 10.000 | 35,190 | 10.000 |
| 13.02.2026 | 21:40:53.781 | 35,040 | 10.000 | 35,190 | 10.000 |
| 13.02.2026 | 21:40:18.218 | 35,080 | 10.000 | 35,230 | 10.000 |
| 13.02.2026 | 21:40:18.218 | 35,080 | 10.000 | 35,230 | 10.000 |
| 13.02.2026 | 21:39:47.660 | 35,190 | 10.000 | 35,340 | 10.000 |
| 13.02.2026 | 21:39:47.660 | 35,190 | 10.000 | 35,340 | 10.000 |
| 13.02.2026 | 21:39:17.385 | 35,090 | 10.000 | 35,210 | 10.000 |
| 13.02.2026 | 21:39:17.385 | 35,090 | 10.000 | 35,210 | 10.000 |
| 13.02.2026 | 21:38:46.834 | 35,190 | 10.000 | 35,310 | 10.000 |
| 13.02.2026 | 21:38:46.834 | 35,190 | 10.000 | 35,310 | 10.000 |
| 13.02.2026 | 21:38:16.257 | 35,280 | 10.000 | 35,400 | 10.000 |
| 13.02.2026 | 21:38:16.257 | 35,280 | 10.000 | 35,400 | 10.000 |
| 13.02.2026 | 21:37:45.702 | 35,260 | 10.000 | 35,380 | 10.000 |
| 13.02.2026 | 21:37:45.702 | 35,260 | 10.000 | 35,380 | 10.000 |
| 13.02.2026 | 21:37:15.445 | 35,260 | 10.000 | 35,380 | 10.000 |
| 13.02.2026 | 21:37:15.445 | 35,260 | 10.000 | 35,380 | 10.000 |
| 13.02.2026 | 21:36:44.880 | 35,220 | 10.000 | 35,340 | 10.000 |
| 13.02.2026 | 21:36:44.880 | 35,220 | 10.000 | 35,340 | 10.000 |
| 13.02.2026 | 21:36:04.319 | 35,220 | 10.000 | 35,370 | 10.000 |
| 13.02.2026 | 21:36:04.319 | 35,220 | 10.000 | 35,370 | 10.000 |
| 13.02.2026 | 21:35:33.795 | 35,290 | 10.000 | 35,440 | 10.000 |
| 13.02.2026 | 21:35:33.795 | 35,290 | 10.000 | 35,440 | 10.000 |
| 13.02.2026 | 21:35:03.265 | 35,250 | 10.000 | 35,400 | 10.000 |
| 13.02.2026 | 21:35:03.265 | 35,250 | 10.000 | 35,400 | 10.000 |