S&P 500 Index/CapBonus/58/Put/UniCredit
WKN UG2VYM
ISIN DE000UG2VYM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 21:59:51.546 | 21,700 | 1.500 | 22,300 | 1.500 |
| 09.01.2026 | 21:59:15.948 | 21,580 | 1.500 | 22,180 | 1.500 |
| 09.01.2026 | 21:58:40.399 | 21,530 | 1.500 | 22,130 | 1.500 |
| 09.01.2026 | 21:58:04.895 | 21,550 | 1.500 | 22,150 | 1.500 |
| 09.01.2026 | 21:57:29.204 | 21,540 | 1.500 | 22,140 | 1.500 |
| 09.01.2026 | 21:56:53.812 | 21,590 | 1.500 | 22,190 | 1.500 |
| 09.01.2026 | 21:56:23.565 | 21,560 | 1.500 | 22,160 | 1.500 |
| 09.01.2026 | 21:55:44.976 | 21,520 | 1.500 | 22,120 | 1.500 |
| 09.01.2026 | 21:54:54.990 | 21,490 | 1.500 | 21,790 | 1.500 |
| 09.01.2026 | 21:54:19.465 | 21,510 | 1.500 | 21,810 | 1.500 |
| 09.01.2026 | 21:53:46.901 | 21,490 | 1.500 | 21,730 | 1.500 |
| 09.01.2026 | 21:53:14.544 | 21,440 | 1.500 | 21,680 | 1.500 |
| 09.01.2026 | 21:52:44.061 | 21,450 | 1.500 | 21,690 | 1.500 |
| 09.01.2026 | 21:52:08.500 | 21,450 | 1.500 | 21,690 | 1.500 |
| 09.01.2026 | 21:51:27.947 | 21,470 | 1.500 | 21,710 | 1.500 |
| 09.01.2026 | 21:50:57.505 | 21,390 | 1.500 | 21,630 | 1.500 |
| 09.01.2026 | 21:50:16.907 | 21,350 | 1.500 | 21,590 | 1.500 |
| 09.01.2026 | 21:49:46.646 | 21,370 | 2.000 | 21,610 | 2.000 |
| 09.01.2026 | 21:49:16.109 | 21,360 | 2.000 | 21,600 | 2.000 |
| 09.01.2026 | 21:48:35.742 | 21,350 | 2.000 | 21,590 | 2.000 |
| 09.01.2026 | 21:48:04.066 | 21,360 | 2.000 | 21,600 | 2.000 |
| 09.01.2026 | 21:47:24.145 | 21,350 | 2.000 | 21,590 | 2.000 |
| 09.01.2026 | 21:46:47.983 | 21,380 | 2.000 | 21,620 | 2.000 |
| 09.01.2026 | 21:46:14.570 | 21,360 | 2.000 | 21,600 | 2.000 |
| 09.01.2026 | 21:45:43.992 | 21,320 | 2.000 | 21,560 | 2.000 |
| 09.01.2026 | 21:45:05.394 | 21,300 | 2.000 | 21,540 | 2.000 |
| 09.01.2026 | 21:44:34.857 | 21,340 | 2.000 | 21,580 | 2.000 |
| 09.01.2026 | 21:44:03.496 | 21,370 | 2.000 | 21,610 | 2.000 |
| 09.01.2026 | 21:43:23.079 | 21,360 | 2.000 | 21,600 | 2.000 |
| 09.01.2026 | 21:42:46.353 | 21,350 | 2.000 | 21,590 | 2.000 |
| 09.01.2026 | 21:42:13.036 | 21,320 | 2.000 | 21,560 | 2.000 |
| 09.01.2026 | 21:41:33.230 | 21,320 | 2.000 | 21,560 | 2.000 |
| 09.01.2026 | 21:41:01.926 | 21,290 | 2.000 | 21,530 | 2.000 |
| 09.01.2026 | 21:40:26.441 | 21,300 | 2.000 | 21,540 | 2.000 |
| 09.01.2026 | 21:39:55.845 | 21,290 | 2.000 | 21,530 | 2.000 |
| 09.01.2026 | 21:39:24.566 | 21,250 | 2.000 | 21,490 | 2.000 |
| 09.01.2026 | 21:38:48.007 | 21,240 | 2.000 | 21,480 | 2.000 |
| 09.01.2026 | 21:38:17.662 | 21,230 | 2.000 | 21,470 | 2.000 |
| 09.01.2026 | 21:37:34.369 | 21,230 | 2.000 | 21,470 | 2.000 |
| 09.01.2026 | 21:37:03.953 | 21,230 | 2.000 | 21,470 | 2.000 |
| 09.01.2026 | 21:36:20.870 | 21,260 | 2.000 | 21,500 | 2.000 |
| 09.01.2026 | 21:35:31.467 | 21,200 | 2.000 | 21,440 | 2.000 |
| 09.01.2026 | 21:35:01.672 | 21,180 | 2.000 | 21,420 | 2.000 |
| 09.01.2026 | 21:34:29.615 | 21,200 | 2.000 | 21,440 | 2.000 |
| 09.01.2026 | 21:33:37.513 | 21,230 | 2.000 | 21,470 | 2.000 |
| 09.01.2026 | 21:33:07.024 | 21,190 | 2.000 | 21,430 | 2.000 |
| 09.01.2026 | 21:32:33.597 | 21,200 | 2.000 | 21,440 | 2.000 |
| 09.01.2026 | 21:32:00.153 | 21,180 | 2.000 | 21,420 | 2.000 |
| 09.01.2026 | 21:31:29.686 | 21,170 | 2.000 | 21,410 | 2.000 |
| 09.01.2026 | 21:30:59.377 | 21,210 | 2.000 | 21,450 | 2.000 |
| 09.01.2026 | 21:30:19.676 | 21,230 | 2.000 | 21,470 | 2.000 |
| 09.01.2026 | 21:29:42.884 | 21,170 | 2.000 | 21,410 | 2.000 |
| 09.01.2026 | 21:29:00.398 | 21,160 | 2.000 | 21,400 | 2.000 |
| 09.01.2026 | 21:28:28.877 | 21,170 | 2.000 | 21,410 | 2.000 |
| 09.01.2026 | 21:27:54.381 | 21,140 | 2.000 | 21,380 | 2.000 |
| 09.01.2026 | 21:27:21.507 | 21,150 | 2.000 | 21,390 | 2.000 |
| 09.01.2026 | 21:26:46.476 | 21,140 | 2.000 | 21,380 | 2.000 |
| 09.01.2026 | 21:26:13.045 | 21,140 | 2.000 | 21,380 | 2.000 |
| 09.01.2026 | 21:25:39.066 | 21,090 | 2.000 | 21,330 | 2.000 |
| 09.01.2026 | 21:25:05.619 | 21,100 | 2.000 | 21,340 | 2.000 |
| 09.01.2026 | 21:24:34.241 | 21,100 | 2.000 | 21,340 | 2.000 |
| 09.01.2026 | 21:24:03.100 | 21,100 | 2.000 | 21,340 | 2.000 |
| 09.01.2026 | 21:23:31.754 | 21,100 | 2.000 | 21,340 | 2.000 |
| 09.01.2026 | 21:22:57.261 | 21,100 | 2.000 | 21,340 | 2.000 |
| 09.01.2026 | 21:22:20.408 | 21,120 | 2.000 | 21,360 | 2.000 |
| 09.01.2026 | 21:21:44.190 | 21,140 | 2.000 | 21,380 | 2.000 |
| 09.01.2026 | 21:21:13.867 | 21,200 | 2.000 | 21,440 | 2.000 |
| 09.01.2026 | 21:20:40.233 | 21,220 | 2.000 | 21,460 | 2.000 |
| 09.01.2026 | 21:20:09.684 | 21,210 | 2.000 | 21,450 | 2.000 |
| 09.01.2026 | 21:19:39.125 | 21,220 | 2.000 | 21,460 | 2.000 |
| 09.01.2026 | 21:19:08.890 | 21,250 | 2.000 | 21,490 | 2.000 |
| 09.01.2026 | 21:18:38.392 | 21,260 | 2.000 | 21,500 | 2.000 |
| 09.01.2026 | 21:18:06.990 | 21,250 | 2.000 | 21,490 | 2.000 |
| 09.01.2026 | 21:17:36.489 | 21,250 | 2.000 | 21,490 | 2.000 |
| 09.01.2026 | 21:16:56.698 | 21,240 | 2.000 | 21,480 | 2.000 |
| 09.01.2026 | 21:16:20.471 | 21,280 | 2.000 | 21,520 | 2.000 |
| 09.01.2026 | 21:15:49.957 | 21,330 | 2.000 | 21,570 | 2.000 |
| 09.01.2026 | 21:15:19.683 | 21,310 | 2.000 | 21,550 | 2.000 |
| 09.01.2026 | 21:14:43.976 | 21,320 | 2.000 | 21,560 | 2.000 |
| 09.01.2026 | 21:13:52.338 | 21,300 | 2.000 | 21,540 | 2.000 |
| 09.01.2026 | 21:13:21.797 | 21,320 | 2.000 | 21,560 | 2.000 |
| 09.01.2026 | 21:12:51.296 | 21,270 | 2.000 | 21,510 | 2.000 |
| 09.01.2026 | 21:12:17.113 | 21,260 | 2.000 | 21,500 | 2.000 |
| 09.01.2026 | 21:11:37.404 | 21,280 | 2.000 | 21,520 | 2.000 |
| 09.01.2026 | 21:11:06.050 | 21,280 | 2.000 | 21,520 | 2.000 |
| 09.01.2026 | 21:10:16.197 | 21,210 | 2.000 | 21,450 | 2.000 |
| 09.01.2026 | 21:09:30.918 | 21,230 | 2.000 | 21,470 | 2.000 |
| 09.01.2026 | 21:08:44.746 | 21,210 | 2.000 | 21,450 | 2.000 |
| 09.01.2026 | 21:08:04.226 | 21,180 | 2.000 | 21,420 | 2.000 |
| 09.01.2026 | 21:07:33.955 | 21,200 | 2.000 | 21,440 | 2.000 |
| 09.01.2026 | 21:06:58.849 | 21,210 | 2.000 | 21,450 | 2.000 |
| 09.01.2026 | 21:06:26.290 | 21,220 | 2.000 | 21,460 | 2.000 |
| 09.01.2026 | 21:05:47.491 | 21,200 | 2.000 | 21,440 | 2.000 |
| 09.01.2026 | 21:05:10.899 | 21,190 | 2.000 | 21,430 | 2.000 |
| 09.01.2026 | 21:04:39.359 | 21,180 | 2.000 | 21,420 | 2.000 |
| 09.01.2026 | 21:04:09.118 | 21,160 | 2.000 | 21,400 | 2.000 |
| 09.01.2026 | 21:03:36.644 | 21,140 | 2.000 | 21,380 | 2.000 |
| 09.01.2026 | 21:02:54.848 | 21,130 | 2.000 | 21,370 | 2.000 |
| 09.01.2026 | 21:02:21.170 | 21,170 | 2.000 | 21,410 | 2.000 |
| 09.01.2026 | 21:01:50.929 | 21,150 | 2.000 | 21,390 | 2.000 |