NASDAQ 100/CapBonus/140/Put/UniCredit
WKN UG2VYL
ISIN DE000UG2VYL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 14:48:13.236 | 85,410 | 6.000 | 85,430 | 6.000 |
| 07.11.2025 | 14:47:43.011 | 85,650 | 6.000 | 85,670 | 6.000 |
| 07.11.2025 | 14:47:12.505 | 85,530 | 6.000 | 85,550 | 6.000 |
| 07.11.2025 | 14:46:42.026 | 85,590 | 6.000 | 85,610 | 6.000 |
| 07.11.2025 | 14:46:11.797 | 85,700 | 6.000 | 85,720 | 6.000 |
| 07.11.2025 | 14:45:41.216 | 85,870 | 6.000 | 85,890 | 6.000 |
| 07.11.2025 | 14:45:10.988 | 86,090 | 6.000 | 86,110 | 6.000 |
| 07.11.2025 | 14:44:40.664 | 86,250 | 6.000 | 86,270 | 6.000 |
| 07.11.2025 | 14:44:10.098 | 86,150 | 6.000 | 86,170 | 6.000 |
| 07.11.2025 | 14:43:39.877 | 86,040 | 6.000 | 86,060 | 6.000 |
| 07.11.2025 | 14:43:09.351 | 86,330 | 6.000 | 86,350 | 6.000 |
| 07.11.2025 | 14:42:39.079 | 86,330 | 6.000 | 86,350 | 6.000 |
| 07.11.2025 | 14:42:08.810 | 86,210 | 6.000 | 86,230 | 6.000 |
| 07.11.2025 | 14:41:38.321 | 86,150 | 6.000 | 86,170 | 6.000 |
| 07.11.2025 | 14:41:03.001 | 86,160 | 6.000 | 86,180 | 6.000 |
| 07.11.2025 | 14:40:32.441 | 85,980 | 6.000 | 86,000 | 6.000 |
| 07.11.2025 | 14:40:02.236 | 85,900 | 6.000 | 85,920 | 6.000 |
| 07.11.2025 | 14:39:31.986 | 85,960 | 6.000 | 85,980 | 6.000 |
| 07.11.2025 | 14:39:01.404 | 85,920 | 6.000 | 85,940 | 6.000 |
| 07.11.2025 | 14:38:26.129 | 85,970 | 6.000 | 85,990 | 6.000 |
| 07.11.2025 | 14:37:55.607 | 85,990 | 6.000 | 86,010 | 6.000 |
| 07.11.2025 | 14:37:25.291 | 86,000 | 6.000 | 86,020 | 6.000 |
| 07.11.2025 | 14:36:44.764 | 85,950 | 6.000 | 85,970 | 6.000 |
| 07.11.2025 | 14:36:14.473 | 86,030 | 6.000 | 86,050 | 6.000 |
| 07.11.2025 | 14:35:44.275 | 85,870 | 6.000 | 85,890 | 6.000 |
| 07.11.2025 | 14:35:13.973 | 85,910 | 6.000 | 85,930 | 6.000 |
| 07.11.2025 | 14:34:43.457 | 85,890 | 6.000 | 85,910 | 6.000 |
| 07.11.2025 | 14:34:13.214 | 85,820 | 6.000 | 85,840 | 6.000 |
| 07.11.2025 | 14:33:42.898 | 85,970 | 6.000 | 85,990 | 6.000 |
| 07.11.2025 | 14:33:12.383 | 85,750 | 6.000 | 85,770 | 6.000 |
| 07.11.2025 | 14:32:42.043 | 85,850 | 6.000 | 85,870 | 6.000 |
| 07.11.2025 | 14:32:11.835 | 85,980 | 6.000 | 86,000 | 6.000 |
| 07.11.2025 | 14:31:41.287 | 86,100 | 6.000 | 86,120 | 6.000 |
| 07.11.2025 | 14:31:10.966 | 85,890 | 6.000 | 85,910 | 6.000 |
| 07.11.2025 | 14:30:40.696 | 85,840 | 6.000 | 85,860 | 6.000 |
| 07.11.2025 | 14:30:05.262 | 86,150 | 6.000 | 86,170 | 6.000 |
| 07.11.2025 | 14:29:34.893 | 86,150 | 6.000 | 86,170 | 6.000 |
| 07.11.2025 | 14:29:04.347 | 86,280 | 6.000 | 86,300 | 6.000 |
| 07.11.2025 | 14:28:34.130 | 86,020 | 6.000 | 86,040 | 6.000 |
| 07.11.2025 | 14:28:03.847 | 86,020 | 6.000 | 86,040 | 6.000 |
| 07.11.2025 | 14:27:33.332 | 86,000 | 6.000 | 86,020 | 6.000 |
| 07.11.2025 | 14:27:03.024 | 85,700 | 6.000 | 85,720 | 6.000 |
| 07.11.2025 | 14:26:32.551 | 85,600 | 6.000 | 85,620 | 6.000 |
| 07.11.2025 | 14:26:02.203 | 85,660 | 6.000 | 85,680 | 6.000 |
| 07.11.2025 | 14:25:32.034 | 85,700 | 6.000 | 85,720 | 6.000 |
| 07.11.2025 | 14:25:01.510 | 85,430 | 6.000 | 85,450 | 6.000 |
| 07.11.2025 | 14:24:26.197 | 85,410 | 6.000 | 85,430 | 6.000 |
| 07.11.2025 | 14:23:55.699 | 85,240 | 6.000 | 85,260 | 6.000 |
| 07.11.2025 | 14:23:20.402 | 85,100 | 6.000 | 85,120 | 6.000 |
| 07.11.2025 | 14:22:49.871 | 84,970 | 6.000 | 84,990 | 6.000 |
| 07.11.2025 | 14:22:19.622 | 84,970 | 6.000 | 84,990 | 6.000 |
| 07.11.2025 | 14:21:49.344 | 85,070 | 6.000 | 85,090 | 6.000 |
| 07.11.2025 | 14:21:18.839 | 84,910 | 6.000 | 84,930 | 6.000 |
| 07.11.2025 | 14:20:48.564 | 84,870 | 6.000 | 84,890 | 6.000 |
| 07.11.2025 | 14:20:18.169 | 85,110 | 6.000 | 85,130 | 6.000 |
| 07.11.2025 | 14:19:47.890 | 85,210 | 6.000 | 85,230 | 6.000 |
| 07.11.2025 | 14:19:17.627 | 85,270 | 6.000 | 85,290 | 6.000 |
| 07.11.2025 | 14:18:47.249 | 85,490 | 6.000 | 85,510 | 6.000 |
| 07.11.2025 | 14:18:11.886 | 85,520 | 6.000 | 85,540 | 6.000 |
| 07.11.2025 | 14:17:41.544 | 85,590 | 6.000 | 85,610 | 6.000 |
| 07.11.2025 | 14:17:11.102 | 85,700 | 6.000 | 85,720 | 6.000 |
| 07.11.2025 | 14:16:40.850 | 85,770 | 6.000 | 85,790 | 6.000 |
| 07.11.2025 | 14:16:10.253 | 85,670 | 6.000 | 85,690 | 6.000 |
| 07.11.2025 | 14:15:40.045 | 85,570 | 6.000 | 85,590 | 6.000 |
| 07.11.2025 | 14:15:09.747 | 85,490 | 6.000 | 85,510 | 6.000 |
| 07.11.2025 | 14:14:39.285 | 85,530 | 6.000 | 85,550 | 6.000 |
| 07.11.2025 | 14:14:03.981 | 85,630 | 6.000 | 85,650 | 6.000 |
| 07.11.2025 | 14:13:33.392 | 85,780 | 6.000 | 85,800 | 6.000 |
| 07.11.2025 | 14:12:58.124 | 85,550 | 6.000 | 85,570 | 6.000 |
| 07.11.2025 | 14:12:27.621 | 85,370 | 6.000 | 85,390 | 6.000 |
| 07.11.2025 | 14:11:57.336 | 85,180 | 6.000 | 85,200 | 6.000 |
| 07.11.2025 | 14:11:27.030 | 85,070 | 6.000 | 85,090 | 6.000 |
| 07.11.2025 | 14:10:56.533 | 85,270 | 6.000 | 85,290 | 6.000 |
| 07.11.2025 | 14:10:26.252 | 85,280 | 6.000 | 85,300 | 6.000 |
| 07.11.2025 | 14:09:55.768 | 85,310 | 6.000 | 85,330 | 6.000 |
| 07.11.2025 | 14:09:25.478 | 85,230 | 6.000 | 85,250 | 6.000 |
| 07.11.2025 | 14:08:55.217 | 85,240 | 6.000 | 85,260 | 6.000 |
| 07.11.2025 | 14:08:24.663 | 85,280 | 6.000 | 85,300 | 6.000 |
| 07.11.2025 | 14:07:54.425 | 85,290 | 6.000 | 85,310 | 6.000 |
| 07.11.2025 | 14:07:24.113 | 85,080 | 6.000 | 85,100 | 6.000 |
| 07.11.2025 | 14:06:53.635 | 85,040 | 6.000 | 85,060 | 6.000 |
| 07.11.2025 | 14:06:23.382 | 85,060 | 6.000 | 85,080 | 6.000 |
| 07.11.2025 | 14:05:48.035 | 85,100 | 6.000 | 85,120 | 6.000 |
| 07.11.2025 | 14:05:17.570 | 85,390 | 6.000 | 85,410 | 6.000 |
| 07.11.2025 | 14:04:42.299 | 86,140 | 6.000 | 86,160 | 6.000 |
| 07.11.2025 | 14:04:11.979 | 86,170 | 6.000 | 86,190 | 6.000 |
| 07.11.2025 | 14:03:41.519 | 86,030 | 6.000 | 86,050 | 6.000 |
| 07.11.2025 | 14:03:11.209 | 86,110 | 6.000 | 86,130 | 6.000 |
| 07.11.2025 | 14:02:41.001 | 86,080 | 6.000 | 86,100 | 6.000 |
| 07.11.2025 | 14:02:10.378 | 86,190 | 6.000 | 86,210 | 6.000 |
| 07.11.2025 | 14:01:40.128 | 85,900 | 6.000 | 85,920 | 6.000 |
| 07.11.2025 | 14:01:09.617 | 85,960 | 6.000 | 85,980 | 6.000 |
| 07.11.2025 | 14:00:34.378 | 85,980 | 6.000 | 86,000 | 6.000 |
| 07.11.2025 | 14:00:04.100 | 85,970 | 6.000 | 85,990 | 6.000 |
| 07.11.2025 | 13:59:28.556 | 85,750 | 6.000 | 85,770 | 6.000 |
| 07.11.2025 | 13:58:58.294 | 85,780 | 6.000 | 85,800 | 6.000 |
| 07.11.2025 | 13:58:22.719 | 85,770 | 6.000 | 85,790 | 6.000 |
| 07.11.2025 | 13:57:52.280 | 85,750 | 6.000 | 85,770 | 6.000 |
| 07.11.2025 | 13:57:16.960 | 85,860 | 6.000 | 85,880 | 6.000 |
| 07.11.2025 | 13:56:46.643 | 86,170 | 6.000 | 86,190 | 6.000 |