DAX/CapBonus/194/Put/UniCredit
WKN UG2VR2
ISIN DE000UG2VR28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 10:58:22.321 | 162,190 | 10.000 | 162,490 | 10.000 |
| 14.11.2025 | 10:57:52.607 | 162,270 | 10.000 | 162,570 | 10.000 |
| 14.11.2025 | 10:57:15.463 | 162,170 | 10.000 | 162,470 | 10.000 |
| 14.11.2025 | 10:55:31.197 | 162,370 | 10.000 | 162,670 | 10.000 |
| 14.11.2025 | 10:55:00.979 | 162,610 | 10.000 | 162,910 | 10.000 |
| 14.11.2025 | 10:54:25.671 | 162,240 | 10.000 | 162,540 | 10.000 |
| 14.11.2025 | 10:53:51.130 | 162,400 | 10.000 | 162,700 | 10.000 |
| 14.11.2025 | 10:53:20.853 | 162,450 | 10.000 | 162,750 | 10.000 |
| 14.11.2025 | 10:52:50.237 | 162,710 | 10.000 | 163,010 | 10.000 |
| 14.11.2025 | 10:52:19.974 | 163,020 | 10.000 | 163,320 | 10.000 |
| 14.11.2025 | 10:51:49.683 | 162,860 | 10.000 | 163,160 | 10.000 |
| 14.11.2025 | 10:51:14.118 | 162,840 | 10.000 | 163,140 | 10.000 |
| 14.11.2025 | 10:50:43.889 | 163,170 | 10.000 | 163,320 | 10.000 |
| 14.11.2025 | 10:50:13.609 | 163,400 | 10.000 | 163,550 | 10.000 |
| 14.11.2025 | 10:49:43.351 | 164,050 | 10.000 | 164,200 | 10.000 |
| 14.11.2025 | 10:49:12.789 | 163,930 | 10.000 | 164,080 | 10.000 |
| 14.11.2025 | 10:48:42.495 | 163,800 | 10.000 | 163,950 | 10.000 |
| 14.11.2025 | 10:48:11.912 | 163,500 | 10.000 | 163,650 | 10.000 |
| 14.11.2025 | 10:47:41.593 | 163,530 | 10.000 | 163,680 | 10.000 |
| 14.11.2025 | 10:47:11.037 | 163,260 | 10.000 | 163,560 | 10.000 |
| 14.11.2025 | 10:46:40.723 | 163,200 | 10.000 | 163,500 | 10.000 |
| 14.11.2025 | 10:46:05.362 | 163,150 | 10.000 | 163,450 | 10.000 |
| 14.11.2025 | 10:45:29.801 | 162,690 | 10.000 | 162,990 | 10.000 |
| 14.11.2025 | 10:44:59.466 | 162,270 | 10.000 | 162,570 | 10.000 |
| 14.11.2025 | 10:44:29.174 | 162,060 | 10.000 | 162,360 | 10.000 |
| 14.11.2025 | 10:43:54.319 | 161,850 | 10.000 | 162,150 | 10.000 |
| 14.11.2025 | 10:43:21.262 | 161,840 | 10.000 | 162,140 | 10.000 |
| 14.11.2025 | 10:42:45.623 | 162,240 | 10.000 | 162,540 | 10.000 |
| 14.11.2025 | 10:42:15.406 | 162,190 | 10.000 | 162,490 | 10.000 |
| 14.11.2025 | 10:41:45.102 | 162,580 | 10.000 | 162,880 | 10.000 |
| 14.11.2025 | 10:41:14.893 | 162,660 | 10.000 | 162,960 | 10.000 |
| 14.11.2025 | 10:40:44.338 | 162,680 | 10.000 | 162,980 | 10.000 |
| 14.11.2025 | 10:40:14.104 | 163,000 | 10.000 | 163,300 | 10.000 |
| 14.11.2025 | 10:39:43.808 | 162,610 | 10.000 | 162,910 | 10.000 |
| 14.11.2025 | 10:39:13.199 | 162,970 | 10.000 | 163,270 | 10.000 |
| 14.11.2025 | 10:38:37.995 | 163,150 | 10.000 | 163,450 | 10.000 |
| 14.11.2025 | 10:38:07.332 | 162,950 | 10.000 | 163,250 | 10.000 |
| 14.11.2025 | 10:37:37.118 | 162,790 | 10.000 | 163,090 | 10.000 |
| 14.11.2025 | 10:37:06.755 | 162,740 | 10.000 | 163,040 | 10.000 |
| 14.11.2025 | 10:36:31.172 | 163,320 | 2.000 | 163,620 | 2.000 |
| 14.11.2025 | 10:36:00.965 | 163,480 | 2.000 | 164,080 | 2.000 |
| 14.11.2025 | 10:35:25.705 | 163,380 | 2.000 | 163,980 | 2.000 |
| 14.11.2025 | 10:34:55.109 | 163,330 | 2.000 | 163,930 | 2.000 |
| 14.11.2025 | 10:34:19.831 | 163,610 | 2.000 | 164,210 | 2.000 |
| 14.11.2025 | 10:33:49.298 | 163,530 | 2.000 | 164,130 | 2.000 |
| 14.11.2025 | 10:33:19.013 | 163,300 | 2.000 | 163,900 | 2.000 |
| 14.11.2025 | 10:32:48.658 | 163,200 | 2.000 | 163,800 | 2.000 |
| 14.11.2025 | 10:32:18.345 | 163,350 | 2.000 | 163,950 | 2.000 |
| 14.11.2025 | 10:31:47.764 | 163,690 | 2.000 | 164,290 | 2.000 |
| 14.11.2025 | 10:31:17.497 | 163,020 | 2.000 | 163,620 | 2.000 |
| 14.11.2025 | 10:30:41.900 | 162,740 | 2.000 | 163,340 | 2.000 |
| 14.11.2025 | 10:30:11.613 | 162,410 | 2.000 | 163,010 | 2.000 |
| 14.11.2025 | 10:29:41.315 | 161,800 | 2.000 | 162,400 | 2.000 |
| 14.11.2025 | 10:29:10.752 | 161,720 | 2.000 | 162,320 | 2.000 |
| 14.11.2025 | 10:28:40.481 | 161,770 | 2.000 | 162,370 | 2.000 |
| 14.11.2025 | 10:28:05.120 | 162,030 | 2.000 | 162,630 | 2.000 |
| 14.11.2025 | 10:27:34.575 | 161,450 | 2.000 | 162,050 | 2.000 |
| 14.11.2025 | 10:27:04.512 | 161,400 | 2.000 | 162,000 | 2.000 |
| 14.11.2025 | 10:26:28.874 | 161,150 | 2.000 | 161,750 | 2.000 |
| 14.11.2025 | 10:25:53.370 | 161,480 | 2.000 | 162,080 | 2.000 |
| 14.11.2025 | 10:25:23.106 | 161,400 | 2.000 | 162,000 | 2.000 |
| 14.11.2025 | 10:24:52.856 | 160,890 | 2.000 | 161,490 | 2.000 |
| 14.11.2025 | 10:24:22.312 | 161,420 | 2.000 | 162,020 | 2.000 |
| 14.11.2025 | 10:23:51.957 | 161,610 | 2.000 | 162,210 | 2.000 |
| 14.11.2025 | 10:23:16.700 | 161,740 | 2.000 | 162,340 | 2.000 |
| 14.11.2025 | 10:22:46.111 | 162,060 | 2.000 | 162,660 | 2.000 |
| 14.11.2025 | 10:22:10.766 | 161,720 | 2.000 | 162,320 | 2.000 |
| 14.11.2025 | 10:21:40.469 | 161,660 | 2.000 | 162,260 | 2.000 |
| 14.11.2025 | 10:21:09.970 | 161,770 | 2.000 | 162,370 | 2.000 |
| 14.11.2025 | 10:20:39.690 | 162,060 | 2.000 | 162,660 | 2.000 |
| 14.11.2025 | 10:20:04.391 | 161,530 | 2.000 | 162,130 | 2.000 |
| 14.11.2025 | 10:19:33.811 | 161,320 | 2.000 | 161,920 | 2.000 |
| 14.11.2025 | 10:19:03.538 | 161,420 | 2.000 | 162,020 | 2.000 |
| 14.11.2025 | 10:18:28.113 | 161,370 | 2.000 | 161,970 | 2.000 |
| 14.11.2025 | 10:17:57.606 | 161,790 | 2.000 | 162,390 | 2.000 |
| 14.11.2025 | 10:17:27.308 | 161,820 | 2.000 | 162,420 | 2.000 |
| 14.11.2025 | 10:16:57.034 | 161,690 | 2.000 | 162,290 | 2.000 |
| 14.11.2025 | 10:16:26.469 | 161,480 | 2.000 | 162,080 | 2.000 |
| 14.11.2025 | 10:15:51.177 | 161,420 | 2.000 | 162,020 | 2.000 |
| 14.11.2025 | 10:15:20.623 | 161,480 | 2.000 | 162,080 | 2.000 |
| 14.11.2025 | 10:14:50.276 | 161,310 | 2.000 | 161,910 | 2.000 |
| 14.11.2025 | 10:14:18.946 | 161,450 | 2.000 | 162,050 | 2.000 |
| 14.11.2025 | 10:13:43.295 | 161,020 | 2.000 | 161,620 | 2.000 |
| 14.11.2025 | 10:13:13.046 | 160,860 | 2.000 | 161,460 | 2.000 |
| 14.11.2025 | 10:12:42.789 | 160,730 | 2.000 | 161,330 | 2.000 |
| 14.11.2025 | 10:12:02.386 | 160,860 | 2.000 | 161,460 | 2.000 |
| 14.11.2025 | 10:11:26.812 | 160,730 | 2.000 | 161,330 | 2.000 |
| 14.11.2025 | 10:10:56.531 | 160,420 | 2.000 | 161,020 | 2.000 |
| 14.11.2025 | 10:10:26.234 | 160,130 | 2.000 | 160,730 | 2.000 |
| 14.11.2025 | 10:09:55.697 | 160,040 | 2.000 | 160,640 | 2.000 |
| 14.11.2025 | 10:09:25.476 | 159,880 | 2.000 | 160,480 | 2.000 |
| 14.11.2025 | 10:08:50.156 | 159,880 | 2.000 | 160,480 | 2.000 |
| 14.11.2025 | 10:08:14.636 | 159,540 | 2.000 | 160,140 | 2.000 |
| 14.11.2025 | 10:07:44.283 | 160,260 | 2.000 | 160,860 | 2.000 |
| 14.11.2025 | 10:07:13.653 | 160,070 | 2.000 | 160,670 | 2.000 |
| 14.11.2025 | 10:06:38.381 | 159,790 | 2.000 | 160,390 | 2.000 |
| 14.11.2025 | 10:06:02.884 | 159,800 | 2.000 | 160,400 | 2.000 |
| 14.11.2025 | 10:05:27.533 | 159,480 | 2.000 | 160,080 | 2.000 |
| 14.11.2025 | 10:04:57.319 | 159,880 | 2.000 | 160,480 | 2.000 |
| 14.11.2025 | 10:04:26.766 | 159,960 | 2.000 | 160,560 | 2.000 |