DAX/CapBonus/229/Put/UniCredit
WKN UG2VR0
ISIN DE000UG2VR02
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 14:48:20.367 | 189,360 | 10.000 | 189,660 | 10.000 |
| 07.11.2025 | 14:47:49.625 | 189,870 | 10.000 | 190,170 | 10.000 |
| 07.11.2025 | 14:47:16.658 | 189,840 | 10.000 | 190,140 | 10.000 |
| 07.11.2025 | 14:46:45.955 | 190,170 | 10.000 | 190,470 | 10.000 |
| 07.11.2025 | 14:46:10.745 | 190,230 | 10.000 | 190,530 | 10.000 |
| 07.11.2025 | 14:45:40.194 | 190,190 | 10.000 | 190,490 | 10.000 |
| 07.11.2025 | 14:45:05.322 | 190,820 | 10.000 | 191,120 | 10.000 |
| 07.11.2025 | 14:44:33.576 | 190,880 | 10.000 | 191,180 | 10.000 |
| 07.11.2025 | 14:44:03.014 | 190,880 | 10.000 | 191,180 | 10.000 |
| 07.11.2025 | 14:43:32.806 | 190,520 | 10.000 | 190,820 | 10.000 |
| 07.11.2025 | 14:43:02.265 | 190,480 | 10.000 | 190,780 | 10.000 |
| 07.11.2025 | 14:42:31.946 | 190,980 | 10.000 | 191,280 | 10.000 |
| 07.11.2025 | 14:42:01.720 | 191,120 | 10.000 | 191,420 | 10.000 |
| 07.11.2025 | 14:41:23.329 | 190,860 | 10.000 | 191,160 | 10.000 |
| 07.11.2025 | 14:40:47.761 | 190,310 | 10.000 | 190,610 | 10.000 |
| 07.11.2025 | 14:39:57.186 | 190,210 | 10.000 | 190,510 | 10.000 |
| 07.11.2025 | 14:39:26.650 | 190,130 | 10.000 | 190,430 | 10.000 |
| 07.11.2025 | 14:38:56.381 | 189,650 | 10.000 | 189,950 | 10.000 |
| 07.11.2025 | 14:38:25.979 | 189,910 | 10.000 | 190,210 | 10.000 |
| 07.11.2025 | 14:37:55.607 | 190,140 | 10.000 | 190,440 | 10.000 |
| 07.11.2025 | 14:37:20.330 | 190,070 | 10.000 | 190,370 | 10.000 |
| 07.11.2025 | 14:36:44.770 | 190,300 | 10.000 | 190,600 | 10.000 |
| 07.11.2025 | 14:36:09.510 | 190,330 | 10.000 | 190,630 | 10.000 |
| 07.11.2025 | 14:35:39.237 | 189,860 | 10.000 | 190,160 | 10.000 |
| 07.11.2025 | 14:35:03.757 | 189,800 | 10.000 | 190,100 | 10.000 |
| 07.11.2025 | 14:34:33.473 | 189,920 | 10.000 | 190,220 | 10.000 |
| 07.11.2025 | 14:34:03.175 | 189,410 | 10.000 | 189,710 | 10.000 |
| 07.11.2025 | 14:33:32.625 | 189,530 | 10.000 | 189,830 | 10.000 |
| 07.11.2025 | 14:33:02.388 | 189,650 | 10.000 | 189,950 | 10.000 |
| 07.11.2025 | 14:32:31.844 | 189,360 | 10.000 | 189,660 | 10.000 |
| 07.11.2025 | 14:32:01.543 | 189,650 | 10.000 | 189,950 | 10.000 |
| 07.11.2025 | 14:31:31.248 | 190,180 | 10.000 | 190,480 | 10.000 |
| 07.11.2025 | 14:31:00.876 | 190,180 | 10.000 | 190,480 | 10.000 |
| 07.11.2025 | 14:30:25.567 | 189,910 | 10.000 | 190,210 | 10.000 |
| 07.11.2025 | 14:29:55.186 | 190,250 | 10.000 | 190,550 | 10.000 |
| 07.11.2025 | 14:29:15.687 | 190,110 | 10.000 | 190,410 | 10.000 |
| 07.11.2025 | 14:28:45.127 | 189,980 | 10.000 | 190,280 | 10.000 |
| 07.11.2025 | 14:28:14.972 | 189,900 | 10.000 | 190,200 | 10.000 |
| 07.11.2025 | 14:27:44.629 | 189,980 | 10.000 | 190,280 | 10.000 |
| 07.11.2025 | 14:27:14.240 | 189,950 | 10.000 | 190,250 | 10.000 |
| 07.11.2025 | 14:26:43.843 | 190,000 | 10.000 | 190,300 | 10.000 |
| 07.11.2025 | 14:26:13.329 | 190,020 | 10.000 | 190,320 | 10.000 |
| 07.11.2025 | 14:25:43.034 | 190,130 | 10.000 | 190,430 | 10.000 |
| 07.11.2025 | 14:25:07.555 | 190,420 | 10.000 | 190,720 | 10.000 |
| 07.11.2025 | 14:24:37.282 | 190,240 | 10.000 | 190,540 | 10.000 |
| 07.11.2025 | 14:24:06.874 | 190,070 | 10.000 | 190,370 | 10.000 |
| 07.11.2025 | 14:23:31.540 | 190,000 | 10.000 | 190,300 | 10.000 |
| 07.11.2025 | 14:23:01.233 | 189,470 | 10.000 | 189,770 | 10.000 |
| 07.11.2025 | 14:22:30.751 | 189,460 | 10.000 | 189,760 | 10.000 |
| 07.11.2025 | 14:22:00.409 | 189,810 | 10.000 | 190,110 | 10.000 |
| 07.11.2025 | 14:21:30.129 | 188,900 | 10.000 | 189,200 | 10.000 |
| 07.11.2025 | 14:20:59.868 | 188,680 | 10.000 | 188,980 | 10.000 |
| 07.11.2025 | 14:20:24.391 | 189,170 | 10.000 | 189,470 | 10.000 |
| 07.11.2025 | 14:19:53.972 | 189,670 | 10.000 | 189,970 | 10.000 |
| 07.11.2025 | 14:19:23.697 | 189,660 | 10.000 | 189,960 | 10.000 |
| 07.11.2025 | 14:18:53.419 | 190,000 | 10.000 | 190,300 | 10.000 |
| 07.11.2025 | 14:18:22.918 | 190,000 | 10.000 | 190,300 | 10.000 |
| 07.11.2025 | 14:17:52.707 | 190,280 | 10.000 | 190,580 | 10.000 |
| 07.11.2025 | 14:17:22.211 | 190,050 | 10.000 | 190,350 | 10.000 |
| 07.11.2025 | 14:16:51.945 | 190,090 | 10.000 | 190,390 | 10.000 |
| 07.11.2025 | 14:16:21.560 | 190,300 | 10.000 | 190,600 | 10.000 |
| 07.11.2025 | 14:15:50.243 | 190,030 | 10.000 | 190,330 | 10.000 |
| 07.11.2025 | 14:15:18.660 | 190,010 | 10.000 | 190,310 | 10.000 |
| 07.11.2025 | 14:14:43.397 | 189,890 | 10.000 | 190,190 | 10.000 |
| 07.11.2025 | 14:14:12.917 | 189,910 | 10.000 | 190,210 | 10.000 |
| 07.11.2025 | 14:13:42.674 | 190,110 | 10.000 | 190,410 | 10.000 |
| 07.11.2025 | 14:13:12.330 | 189,820 | 10.000 | 190,120 | 10.000 |
| 07.11.2025 | 14:12:41.847 | 189,380 | 10.000 | 189,680 | 10.000 |
| 07.11.2025 | 14:12:06.549 | 189,090 | 10.000 | 189,390 | 10.000 |
| 07.11.2025 | 14:11:35.993 | 189,080 | 10.000 | 189,380 | 10.000 |
| 07.11.2025 | 14:11:05.759 | 189,260 | 10.000 | 189,560 | 10.000 |
| 07.11.2025 | 14:10:33.437 | 188,990 | 10.000 | 189,290 | 10.000 |
| 07.11.2025 | 14:10:00.995 | 188,990 | 10.000 | 189,290 | 10.000 |
| 07.11.2025 | 14:09:30.505 | 188,780 | 10.000 | 189,080 | 10.000 |
| 07.11.2025 | 14:09:00.208 | 188,450 | 10.000 | 188,750 | 10.000 |
| 07.11.2025 | 14:08:30.013 | 189,030 | 10.000 | 189,330 | 10.000 |
| 07.11.2025 | 14:07:49.402 | 188,790 | 10.000 | 189,090 | 10.000 |
| 07.11.2025 | 14:07:04.899 | 188,460 | 10.000 | 188,760 | 10.000 |
| 07.11.2025 | 14:06:29.413 | 188,490 | 10.000 | 188,790 | 10.000 |
| 07.11.2025 | 14:05:59.160 | 188,890 | 10.000 | 189,190 | 10.000 |
| 07.11.2025 | 14:05:28.872 | 189,270 | 10.000 | 189,570 | 10.000 |
| 07.11.2025 | 14:04:53.291 | 189,800 | 10.000 | 190,100 | 10.000 |
| 07.11.2025 | 14:04:23.079 | 190,070 | 10.000 | 190,370 | 10.000 |
| 07.11.2025 | 14:03:51.766 | 190,190 | 10.000 | 190,490 | 10.000 |
| 07.11.2025 | 14:03:21.199 | 189,430 | 10.000 | 189,730 | 10.000 |
| 07.11.2025 | 14:02:50.913 | 189,880 | 10.000 | 190,180 | 10.000 |
| 07.11.2025 | 14:02:19.631 | 189,990 | 10.000 | 190,290 | 10.000 |
| 07.11.2025 | 14:01:49.085 | 189,300 | 10.000 | 189,600 | 10.000 |
| 07.11.2025 | 14:01:18.854 | 189,390 | 10.000 | 189,690 | 10.000 |
| 07.11.2025 | 14:00:48.352 | 189,260 | 10.000 | 189,560 | 10.000 |
| 07.11.2025 | 14:00:13.027 | 189,690 | 10.000 | 189,990 | 10.000 |
| 07.11.2025 | 13:59:42.734 | 189,320 | 10.000 | 189,620 | 10.000 |
| 07.11.2025 | 13:59:12.215 | 188,940 | 10.000 | 189,240 | 10.000 |
| 07.11.2025 | 13:58:41.930 | 189,080 | 10.000 | 189,380 | 10.000 |
| 07.11.2025 | 13:58:11.708 | 188,710 | 10.000 | 189,010 | 10.000 |
| 07.11.2025 | 13:57:41.143 | 188,700 | 10.000 | 189,000 | 10.000 |
| 07.11.2025 | 13:57:10.881 | 188,810 | 10.000 | 189,110 | 10.000 |
| 07.11.2025 | 13:56:40.365 | 189,210 | 10.000 | 189,510 | 10.000 |
| 07.11.2025 | 13:56:04.021 | 189,270 | 10.000 | 189,570 | 10.000 |
| 07.11.2025 | 13:55:33.784 | 189,020 | 10.000 | 189,320 | 10.000 |