DAX/CapBonus/213/Put/UniCredit
WKN UG2VQH
ISIN DE000UG2VQH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 14:47:49.514 | 175,140 | 10.000 | 175,440 | 10.000 |
| 07.11.2025 | 14:47:16.675 | 175,110 | 10.000 | 175,410 | 10.000 |
| 07.11.2025 | 14:46:45.965 | 175,440 | 10.000 | 175,740 | 10.000 |
| 07.11.2025 | 14:46:15.715 | 175,560 | 10.000 | 175,860 | 10.000 |
| 07.11.2025 | 14:45:45.454 | 175,380 | 10.000 | 175,680 | 10.000 |
| 07.11.2025 | 14:45:14.990 | 175,770 | 10.000 | 176,070 | 10.000 |
| 07.11.2025 | 14:44:43.572 | 176,260 | 10.000 | 176,560 | 10.000 |
| 07.11.2025 | 14:44:08.052 | 176,210 | 10.000 | 176,510 | 10.000 |
| 07.11.2025 | 14:43:32.823 | 175,780 | 10.000 | 176,080 | 10.000 |
| 07.11.2025 | 14:43:02.267 | 175,710 | 10.000 | 176,010 | 10.000 |
| 07.11.2025 | 14:42:31.943 | 176,220 | 10.000 | 176,520 | 10.000 |
| 07.11.2025 | 14:42:01.720 | 176,350 | 10.000 | 176,650 | 10.000 |
| 07.11.2025 | 14:41:28.150 | 176,100 | 10.000 | 176,400 | 10.000 |
| 07.11.2025 | 14:40:57.724 | 175,870 | 10.000 | 176,170 | 10.000 |
| 07.11.2025 | 14:40:27.468 | 175,480 | 10.000 | 175,780 | 10.000 |
| 07.11.2025 | 14:39:57.185 | 175,470 | 10.000 | 175,770 | 10.000 |
| 07.11.2025 | 14:39:26.649 | 175,400 | 10.000 | 175,700 | 10.000 |
| 07.11.2025 | 14:38:56.397 | 174,930 | 10.000 | 175,230 | 10.000 |
| 07.11.2025 | 14:38:26.098 | 175,250 | 10.000 | 175,550 | 10.000 |
| 07.11.2025 | 14:37:45.456 | 175,290 | 10.000 | 175,590 | 10.000 |
| 07.11.2025 | 14:37:15.341 | 175,490 | 10.000 | 175,790 | 10.000 |
| 07.11.2025 | 14:36:44.770 | 175,560 | 10.000 | 175,860 | 10.000 |
| 07.11.2025 | 14:36:09.510 | 175,590 | 10.000 | 175,890 | 10.000 |
| 07.11.2025 | 14:35:39.235 | 175,140 | 10.000 | 175,440 | 10.000 |
| 07.11.2025 | 14:35:08.738 | 175,120 | 10.000 | 175,420 | 10.000 |
| 07.11.2025 | 14:34:33.480 | 175,200 | 10.000 | 175,500 | 10.000 |
| 07.11.2025 | 14:34:03.175 | 174,710 | 10.000 | 175,010 | 10.000 |
| 07.11.2025 | 14:33:32.636 | 174,820 | 10.000 | 175,120 | 10.000 |
| 07.11.2025 | 14:33:02.388 | 174,870 | 10.000 | 175,170 | 10.000 |
| 07.11.2025 | 14:32:31.821 | 174,660 | 10.000 | 174,960 | 10.000 |
| 07.11.2025 | 14:32:01.543 | 174,930 | 10.000 | 175,230 | 10.000 |
| 07.11.2025 | 14:31:31.249 | 175,450 | 10.000 | 175,750 | 10.000 |
| 07.11.2025 | 14:31:00.966 | 175,470 | 10.000 | 175,770 | 10.000 |
| 07.11.2025 | 14:30:25.500 | 175,150 | 10.000 | 175,450 | 10.000 |
| 07.11.2025 | 14:29:55.185 | 175,510 | 10.000 | 175,810 | 10.000 |
| 07.11.2025 | 14:29:15.686 | 175,380 | 10.000 | 175,680 | 10.000 |
| 07.11.2025 | 14:28:45.146 | 175,260 | 10.000 | 175,560 | 10.000 |
| 07.11.2025 | 14:28:14.981 | 175,170 | 10.000 | 175,470 | 10.000 |
| 07.11.2025 | 14:27:39.403 | 175,280 | 10.000 | 175,580 | 10.000 |
| 07.11.2025 | 14:27:09.120 | 175,170 | 10.000 | 175,470 | 10.000 |
| 07.11.2025 | 14:26:38.828 | 175,300 | 10.000 | 175,600 | 10.000 |
| 07.11.2025 | 14:26:08.312 | 175,320 | 10.000 | 175,620 | 10.000 |
| 07.11.2025 | 14:25:33.106 | 175,680 | 10.000 | 175,980 | 10.000 |
| 07.11.2025 | 14:25:02.540 | 175,730 | 10.000 | 176,030 | 10.000 |
| 07.11.2025 | 14:24:32.286 | 175,470 | 10.000 | 175,770 | 10.000 |
| 07.11.2025 | 14:24:01.771 | 175,370 | 10.000 | 175,670 | 10.000 |
| 07.11.2025 | 14:23:31.528 | 175,280 | 10.000 | 175,580 | 10.000 |
| 07.11.2025 | 14:23:01.219 | 174,760 | 10.000 | 175,060 | 10.000 |
| 07.11.2025 | 14:22:30.626 | 174,760 | 10.000 | 175,060 | 10.000 |
| 07.11.2025 | 14:22:00.404 | 175,090 | 10.000 | 175,390 | 10.000 |
| 07.11.2025 | 14:21:30.122 | 174,220 | 10.000 | 174,520 | 10.000 |
| 07.11.2025 | 14:20:59.773 | 174,010 | 10.000 | 174,310 | 10.000 |
| 07.11.2025 | 14:20:29.349 | 174,540 | 10.000 | 174,840 | 10.000 |
| 07.11.2025 | 14:19:53.975 | 174,950 | 10.000 | 175,250 | 10.000 |
| 07.11.2025 | 14:19:23.697 | 174,950 | 10.000 | 175,250 | 10.000 |
| 07.11.2025 | 14:18:53.432 | 175,280 | 10.000 | 175,580 | 10.000 |
| 07.11.2025 | 14:18:22.915 | 175,300 | 10.000 | 175,600 | 10.000 |
| 07.11.2025 | 14:17:52.707 | 175,560 | 10.000 | 175,860 | 10.000 |
| 07.11.2025 | 14:17:22.215 | 175,320 | 10.000 | 175,620 | 10.000 |
| 07.11.2025 | 14:16:51.886 | 175,330 | 10.000 | 175,630 | 10.000 |
| 07.11.2025 | 14:16:21.562 | 175,570 | 10.000 | 175,870 | 10.000 |
| 07.11.2025 | 14:15:50.258 | 175,310 | 10.000 | 175,610 | 10.000 |
| 07.11.2025 | 14:15:18.660 | 175,280 | 10.000 | 175,580 | 10.000 |
| 07.11.2025 | 14:14:43.400 | 175,170 | 10.000 | 175,470 | 10.000 |
| 07.11.2025 | 14:14:12.910 | 175,190 | 10.000 | 175,490 | 10.000 |
| 07.11.2025 | 14:13:42.661 | 175,370 | 10.000 | 175,670 | 10.000 |
| 07.11.2025 | 14:13:12.329 | 175,100 | 10.000 | 175,400 | 10.000 |
| 07.11.2025 | 14:12:41.828 | 174,680 | 10.000 | 174,980 | 10.000 |
| 07.11.2025 | 14:12:06.546 | 174,400 | 10.000 | 174,700 | 10.000 |
| 07.11.2025 | 14:11:35.993 | 174,390 | 10.000 | 174,690 | 10.000 |
| 07.11.2025 | 14:11:05.758 | 174,590 | 10.000 | 174,890 | 10.000 |
| 07.11.2025 | 14:10:33.461 | 174,330 | 10.000 | 174,630 | 10.000 |
| 07.11.2025 | 14:10:01.002 | 174,300 | 10.000 | 174,600 | 10.000 |
| 07.11.2025 | 14:09:30.497 | 174,100 | 10.000 | 174,400 | 10.000 |
| 07.11.2025 | 14:09:00.195 | 173,770 | 10.000 | 174,070 | 10.000 |
| 07.11.2025 | 14:08:29.868 | 174,340 | 10.000 | 174,640 | 10.000 |
| 07.11.2025 | 14:07:49.404 | 174,110 | 10.000 | 174,410 | 10.000 |
| 07.11.2025 | 14:07:09.888 | 173,920 | 10.000 | 174,220 | 10.000 |
| 07.11.2025 | 14:06:39.436 | 174,060 | 10.000 | 174,360 | 10.000 |
| 07.11.2025 | 14:06:09.155 | 174,100 | 10.000 | 174,400 | 10.000 |
| 07.11.2025 | 14:05:38.847 | 174,350 | 10.000 | 174,650 | 10.000 |
| 07.11.2025 | 14:05:08.573 | 174,840 | 10.000 | 175,140 | 10.000 |
| 07.11.2025 | 14:04:38.346 | 175,480 | 10.000 | 175,780 | 10.000 |
| 07.11.2025 | 14:04:07.887 | 175,230 | 10.000 | 175,530 | 10.000 |
| 07.11.2025 | 14:03:35.426 | 174,860 | 10.000 | 175,160 | 10.000 |
| 07.11.2025 | 14:03:05.122 | 174,940 | 10.000 | 175,240 | 10.000 |
| 07.11.2025 | 14:02:34.685 | 175,180 | 10.000 | 175,480 | 10.000 |
| 07.11.2025 | 14:01:59.355 | 175,160 | 10.000 | 175,460 | 10.000 |
| 07.11.2025 | 14:01:29.154 | 174,820 | 10.000 | 175,120 | 10.000 |
| 07.11.2025 | 14:00:58.573 | 174,220 | 10.000 | 174,520 | 10.000 |
| 07.11.2025 | 14:00:28.278 | 174,670 | 10.000 | 174,970 | 10.000 |
| 07.11.2025 | 13:59:57.786 | 174,400 | 10.000 | 174,700 | 10.000 |
| 07.11.2025 | 13:59:27.507 | 174,460 | 10.000 | 174,760 | 10.000 |
| 07.11.2025 | 13:58:51.980 | 174,620 | 10.000 | 174,920 | 10.000 |
| 07.11.2025 | 13:58:16.769 | 174,380 | 10.000 | 174,680 | 10.000 |
| 07.11.2025 | 13:57:46.168 | 174,020 | 10.000 | 174,320 | 10.000 |
| 07.11.2025 | 13:57:15.879 | 173,990 | 10.000 | 174,290 | 10.000 |
| 07.11.2025 | 13:56:45.460 | 174,490 | 10.000 | 174,790 | 10.000 |
| 07.11.2025 | 13:56:14.028 | 174,430 | 10.000 | 174,730 | 10.000 |
| 07.11.2025 | 13:55:43.820 | 174,420 | 10.000 | 174,720 | 10.000 |