DAX/CapBonus/188/Put/UniCredit
WKN UG2VQG
ISIN DE000UG2VQG2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 10:54:55.955 | 155,310 | 10.000 | 155,610 | 10.000 |
| 14.11.2025 | 10:54:25.670 | 154,860 | 10.000 | 155,160 | 10.000 |
| 14.11.2025 | 10:53:51.150 | 155,040 | 10.000 | 155,340 | 10.000 |
| 14.11.2025 | 10:53:20.862 | 155,070 | 10.000 | 155,370 | 10.000 |
| 14.11.2025 | 10:52:50.236 | 155,340 | 10.000 | 155,640 | 10.000 |
| 14.11.2025 | 10:52:19.974 | 155,650 | 10.000 | 155,950 | 10.000 |
| 14.11.2025 | 10:51:44.647 | 155,630 | 10.000 | 155,930 | 10.000 |
| 14.11.2025 | 10:51:09.139 | 155,450 | 10.000 | 155,750 | 10.000 |
| 14.11.2025 | 10:50:38.878 | 156,000 | 10.000 | 156,300 | 10.000 |
| 14.11.2025 | 10:50:08.626 | 156,100 | 10.000 | 156,400 | 10.000 |
| 14.11.2025 | 10:49:38.022 | 156,620 | 10.000 | 156,920 | 10.000 |
| 14.11.2025 | 10:49:02.744 | 156,440 | 10.000 | 156,740 | 10.000 |
| 14.11.2025 | 10:48:32.164 | 156,650 | 10.000 | 156,950 | 10.000 |
| 14.11.2025 | 10:48:01.718 | 156,100 | 10.000 | 156,400 | 10.000 |
| 14.11.2025 | 10:47:31.297 | 156,270 | 10.000 | 156,570 | 10.000 |
| 14.11.2025 | 10:47:01.005 | 155,480 | 10.000 | 155,780 | 10.000 |
| 14.11.2025 | 10:46:30.651 | 155,920 | 10.000 | 156,220 | 10.000 |
| 14.11.2025 | 10:45:50.100 | 155,580 | 10.000 | 155,880 | 10.000 |
| 14.11.2025 | 10:45:19.761 | 155,230 | 10.000 | 155,530 | 10.000 |
| 14.11.2025 | 10:44:49.248 | 154,690 | 10.000 | 154,990 | 10.000 |
| 14.11.2025 | 10:44:18.948 | 154,530 | 10.000 | 154,830 | 10.000 |
| 14.11.2025 | 10:43:46.523 | 154,500 | 10.000 | 154,800 | 10.000 |
| 14.11.2025 | 10:43:16.222 | 154,640 | 10.000 | 154,940 | 10.000 |
| 14.11.2025 | 10:42:45.643 | 154,850 | 10.000 | 155,150 | 10.000 |
| 14.11.2025 | 10:42:10.382 | 154,690 | 10.000 | 154,990 | 10.000 |
| 14.11.2025 | 10:41:34.902 | 155,240 | 10.000 | 155,540 | 10.000 |
| 14.11.2025 | 10:41:04.592 | 155,370 | 10.000 | 155,670 | 10.000 |
| 14.11.2025 | 10:40:29.317 | 155,550 | 10.000 | 155,850 | 10.000 |
| 14.11.2025 | 10:39:58.811 | 155,710 | 10.000 | 156,010 | 10.000 |
| 14.11.2025 | 10:39:28.553 | 155,120 | 10.000 | 155,420 | 10.000 |
| 14.11.2025 | 10:38:58.274 | 155,760 | 10.000 | 156,060 | 10.000 |
| 14.11.2025 | 10:38:22.664 | 156,090 | 10.000 | 156,390 | 10.000 |
| 14.11.2025 | 10:37:52.371 | 155,310 | 10.000 | 155,610 | 10.000 |
| 14.11.2025 | 10:37:21.759 | 155,420 | 10.000 | 155,720 | 10.000 |
| 14.11.2025 | 10:36:51.469 | 155,710 | 10.000 | 156,010 | 10.000 |
| 14.11.2025 | 10:36:21.176 | 156,320 | 2.000 | 156,920 | 2.000 |
| 14.11.2025 | 10:35:50.978 | 156,270 | 2.000 | 156,870 | 2.000 |
| 14.11.2025 | 10:35:20.422 | 156,160 | 2.000 | 156,760 | 2.000 |
| 14.11.2025 | 10:34:50.135 | 155,760 | 2.000 | 156,360 | 2.000 |
| 14.11.2025 | 10:34:19.819 | 156,260 | 2.000 | 156,860 | 2.000 |
| 14.11.2025 | 10:33:49.267 | 156,000 | 2.000 | 156,600 | 2.000 |
| 14.11.2025 | 10:33:18.987 | 155,950 | 2.000 | 156,550 | 2.000 |
| 14.11.2025 | 10:32:48.655 | 155,840 | 2.000 | 156,440 | 2.000 |
| 14.11.2025 | 10:32:18.349 | 156,000 | 2.000 | 156,600 | 2.000 |
| 14.11.2025 | 10:31:47.773 | 156,340 | 2.000 | 156,940 | 2.000 |
| 14.11.2025 | 10:31:07.176 | 155,770 | 2.000 | 156,370 | 2.000 |
| 14.11.2025 | 10:30:36.897 | 155,260 | 2.000 | 155,860 | 2.000 |
| 14.11.2025 | 10:30:01.399 | 154,640 | 2.000 | 155,240 | 2.000 |
| 14.11.2025 | 10:29:26.055 | 154,420 | 2.000 | 155,020 | 2.000 |
| 14.11.2025 | 10:28:50.519 | 154,370 | 2.000 | 154,970 | 2.000 |
| 14.11.2025 | 10:28:20.194 | 154,420 | 2.000 | 155,020 | 2.000 |
| 14.11.2025 | 10:27:44.862 | 154,180 | 2.000 | 154,780 | 2.000 |
| 14.11.2025 | 10:27:14.279 | 153,670 | 2.000 | 154,270 | 2.000 |
| 14.11.2025 | 10:26:43.874 | 154,010 | 2.000 | 154,610 | 2.000 |
| 14.11.2025 | 10:26:13.691 | 154,170 | 2.000 | 154,770 | 2.000 |
| 14.11.2025 | 10:25:43.395 | 153,730 | 2.000 | 154,330 | 2.000 |
| 14.11.2025 | 10:25:13.085 | 153,800 | 2.000 | 154,400 | 2.000 |
| 14.11.2025 | 10:24:42.517 | 153,480 | 2.000 | 154,080 | 2.000 |
| 14.11.2025 | 10:24:12.191 | 154,030 | 2.000 | 154,630 | 2.000 |
| 14.11.2025 | 10:23:36.937 | 154,310 | 2.000 | 154,910 | 2.000 |
| 14.11.2025 | 10:23:06.335 | 154,450 | 2.000 | 155,050 | 2.000 |
| 14.11.2025 | 10:22:36.048 | 154,530 | 2.000 | 155,130 | 2.000 |
| 14.11.2025 | 10:22:05.771 | 154,280 | 2.000 | 154,880 | 2.000 |
| 14.11.2025 | 10:21:35.161 | 154,150 | 2.000 | 154,750 | 2.000 |
| 14.11.2025 | 10:20:59.962 | 154,480 | 2.000 | 155,080 | 2.000 |
| 14.11.2025 | 10:20:29.683 | 154,640 | 2.000 | 155,240 | 2.000 |
| 14.11.2025 | 10:19:54.122 | 154,090 | 2.000 | 154,690 | 2.000 |
| 14.11.2025 | 10:19:18.836 | 153,700 | 2.000 | 154,300 | 2.000 |
| 14.11.2025 | 10:18:48.245 | 153,810 | 2.000 | 154,410 | 2.000 |
| 14.11.2025 | 10:18:17.885 | 154,120 | 2.000 | 154,720 | 2.000 |
| 14.11.2025 | 10:17:47.602 | 154,260 | 2.000 | 154,860 | 2.000 |
| 14.11.2025 | 10:17:12.030 | 154,530 | 2.000 | 155,130 | 2.000 |
| 14.11.2025 | 10:16:41.756 | 154,480 | 2.000 | 155,080 | 2.000 |
| 14.11.2025 | 10:16:11.431 | 153,950 | 2.000 | 154,550 | 2.000 |
| 14.11.2025 | 10:15:40.893 | 153,950 | 2.000 | 154,550 | 2.000 |
| 14.11.2025 | 10:15:05.585 | 153,950 | 2.000 | 154,550 | 2.000 |
| 14.11.2025 | 10:14:35.546 | 154,120 | 2.000 | 154,720 | 2.000 |
| 14.11.2025 | 10:13:58.615 | 153,630 | 2.000 | 154,230 | 2.000 |
| 14.11.2025 | 10:13:28.293 | 153,320 | 2.000 | 153,920 | 2.000 |
| 14.11.2025 | 10:12:57.756 | 153,430 | 2.000 | 154,030 | 2.000 |
| 14.11.2025 | 10:12:22.376 | 153,370 | 2.000 | 153,970 | 2.000 |
| 14.11.2025 | 10:11:52.122 | 153,230 | 2.000 | 153,830 | 2.000 |
| 14.11.2025 | 10:11:11.529 | 153,120 | 2.000 | 153,720 | 2.000 |
| 14.11.2025 | 10:10:41.235 | 152,610 | 2.000 | 153,210 | 2.000 |
| 14.11.2025 | 10:10:11.014 | 152,440 | 2.000 | 153,040 | 2.000 |
| 14.11.2025 | 10:09:35.748 | 152,380 | 2.000 | 152,980 | 2.000 |
| 14.11.2025 | 10:09:05.175 | 152,390 | 2.000 | 152,990 | 2.000 |
| 14.11.2025 | 10:08:29.834 | 152,100 | 2.000 | 152,700 | 2.000 |
| 14.11.2025 | 10:07:54.271 | 152,410 | 2.000 | 153,010 | 2.000 |
| 14.11.2025 | 10:07:23.991 | 152,580 | 2.000 | 153,180 | 2.000 |
| 14.11.2025 | 10:06:53.673 | 152,240 | 2.000 | 152,840 | 2.000 |
| 14.11.2025 | 10:06:23.149 | 152,360 | 2.000 | 152,960 | 2.000 |
| 14.11.2025 | 10:05:47.842 | 151,930 | 2.000 | 152,530 | 2.000 |
| 14.11.2025 | 10:05:17.582 | 152,440 | 2.000 | 153,040 | 2.000 |
| 14.11.2025 | 10:04:47.054 | 152,440 | 2.000 | 153,040 | 2.000 |
| 14.11.2025 | 10:04:11.763 | 152,250 | 2.000 | 152,850 | 2.000 |
| 14.11.2025 | 10:03:41.473 | 151,000 | 2.000 | 151,600 | 2.000 |
| 14.11.2025 | 10:03:05.859 | 150,970 | 2.000 | 151,570 | 2.000 |
| 14.11.2025 | 10:02:35.523 | 151,970 | 2.000 | 152,570 | 2.000 |
| 14.11.2025 | 10:02:04.985 | 152,310 | 2.000 | 152,910 | 2.000 |