DAX/CapBonus/180/Put/UniCredit
WKN UG2VPP
ISIN DE000UG2VPP5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 10:59:31.269 | 148,810 | 10.000 | 148,960 | 10.000 |
| 14.11.2025 | 10:59:00.666 | 149,010 | 10.000 | 149,160 | 10.000 |
| 14.11.2025 | 10:58:27.304 | 149,010 | 10.000 | 149,160 | 10.000 |
| 14.11.2025 | 10:57:52.626 | 149,060 | 10.000 | 149,210 | 10.000 |
| 14.11.2025 | 10:57:14.388 | 148,960 | 10.000 | 149,110 | 10.000 |
| 14.11.2025 | 10:55:51.454 | 149,140 | 10.000 | 149,290 | 10.000 |
| 14.11.2025 | 10:55:21.206 | 149,540 | 10.000 | 149,690 | 10.000 |
| 14.11.2025 | 10:54:50.954 | 149,470 | 10.000 | 149,620 | 10.000 |
| 14.11.2025 | 10:54:16.119 | 149,040 | 10.000 | 149,190 | 10.000 |
| 14.11.2025 | 10:53:41.095 | 149,260 | 10.000 | 149,410 | 10.000 |
| 14.11.2025 | 10:53:10.622 | 149,310 | 10.000 | 149,460 | 10.000 |
| 14.11.2025 | 10:52:40.253 | 149,610 | 10.000 | 149,760 | 10.000 |
| 14.11.2025 | 10:52:09.937 | 149,810 | 10.000 | 149,960 | 10.000 |
| 14.11.2025 | 10:51:29.431 | 149,660 | 10.000 | 149,810 | 10.000 |
| 14.11.2025 | 10:50:59.108 | 149,510 | 10.000 | 149,660 | 10.000 |
| 14.11.2025 | 10:50:28.630 | 150,230 | 10.000 | 150,380 | 10.000 |
| 14.11.2025 | 10:49:58.242 | 150,370 | 10.000 | 150,520 | 10.000 |
| 14.11.2025 | 10:49:28.011 | 150,950 | 10.000 | 151,100 | 10.000 |
| 14.11.2025 | 10:48:57.748 | 150,470 | 10.000 | 150,620 | 10.000 |
| 14.11.2025 | 10:48:22.187 | 150,400 | 10.000 | 150,550 | 10.000 |
| 14.11.2025 | 10:47:51.632 | 150,160 | 10.000 | 150,310 | 10.000 |
| 14.11.2025 | 10:47:21.294 | 150,290 | 10.000 | 150,440 | 10.000 |
| 14.11.2025 | 10:46:50.967 | 149,500 | 10.000 | 149,650 | 10.000 |
| 14.11.2025 | 10:46:15.359 | 150,130 | 10.000 | 150,280 | 10.000 |
| 14.11.2025 | 10:45:40.104 | 149,670 | 10.000 | 149,820 | 10.000 |
| 14.11.2025 | 10:45:09.462 | 149,340 | 10.000 | 149,490 | 10.000 |
| 14.11.2025 | 10:44:39.164 | 148,850 | 10.000 | 149,150 | 10.000 |
| 14.11.2025 | 10:44:08.892 | 148,680 | 10.000 | 148,980 | 10.000 |
| 14.11.2025 | 10:43:36.525 | 148,500 | 10.000 | 148,800 | 10.000 |
| 14.11.2025 | 10:43:05.945 | 148,930 | 10.000 | 149,080 | 10.000 |
| 14.11.2025 | 10:42:35.682 | 148,980 | 10.000 | 149,280 | 10.000 |
| 14.11.2025 | 10:42:00.170 | 148,930 | 10.000 | 149,080 | 10.000 |
| 14.11.2025 | 10:41:24.857 | 149,180 | 10.000 | 149,330 | 10.000 |
| 14.11.2025 | 10:40:54.593 | 149,180 | 10.000 | 149,330 | 10.000 |
| 14.11.2025 | 10:40:24.048 | 149,810 | 10.000 | 149,960 | 10.000 |
| 14.11.2025 | 10:39:53.796 | 149,790 | 10.000 | 149,940 | 10.000 |
| 14.11.2025 | 10:39:23.461 | 149,460 | 10.000 | 149,610 | 10.000 |
| 14.11.2025 | 10:38:52.956 | 149,940 | 10.000 | 150,090 | 10.000 |
| 14.11.2025 | 10:38:22.663 | 150,190 | 10.000 | 150,340 | 10.000 |
| 14.11.2025 | 10:37:47.317 | 149,440 | 10.000 | 149,590 | 10.000 |
| 14.11.2025 | 10:37:16.807 | 149,510 | 10.000 | 149,660 | 10.000 |
| 14.11.2025 | 10:36:46.459 | 149,830 | 10.000 | 149,980 | 10.000 |
| 14.11.2025 | 10:36:11.245 | 150,260 | 2.000 | 150,560 | 2.000 |
| 14.11.2025 | 10:35:40.654 | 150,290 | 2.000 | 150,590 | 2.000 |
| 14.11.2025 | 10:35:05.399 | 150,210 | 2.000 | 150,510 | 2.000 |
| 14.11.2025 | 10:34:34.882 | 150,060 | 2.000 | 150,360 | 2.000 |
| 14.11.2025 | 10:34:04.554 | 150,210 | 2.000 | 150,510 | 2.000 |
| 14.11.2025 | 10:33:29.247 | 150,210 | 2.000 | 150,510 | 2.000 |
| 14.11.2025 | 10:32:58.692 | 149,940 | 2.000 | 150,240 | 2.000 |
| 14.11.2025 | 10:32:28.340 | 150,090 | 2.000 | 150,390 | 2.000 |
| 14.11.2025 | 10:31:58.026 | 150,510 | 2.000 | 150,810 | 2.000 |
| 14.11.2025 | 10:31:27.468 | 149,940 | 2.000 | 150,240 | 2.000 |
| 14.11.2025 | 10:30:57.178 | 149,740 | 2.000 | 150,040 | 2.000 |
| 14.11.2025 | 10:30:26.895 | 149,190 | 2.000 | 149,490 | 2.000 |
| 14.11.2025 | 10:29:56.265 | 148,860 | 2.000 | 149,460 | 2.000 |
| 14.11.2025 | 10:29:21.033 | 148,600 | 2.000 | 149,200 | 2.000 |
| 14.11.2025 | 10:28:40.494 | 148,570 | 2.000 | 149,170 | 2.000 |
| 14.11.2025 | 10:28:05.062 | 148,830 | 2.000 | 149,430 | 2.000 |
| 14.11.2025 | 10:27:34.573 | 148,270 | 2.000 | 148,870 | 2.000 |
| 14.11.2025 | 10:27:04.495 | 148,210 | 2.000 | 148,810 | 2.000 |
| 14.11.2025 | 10:26:28.872 | 148,030 | 2.000 | 148,630 | 2.000 |
| 14.11.2025 | 10:25:53.370 | 148,300 | 2.000 | 148,900 | 2.000 |
| 14.11.2025 | 10:25:23.101 | 148,220 | 2.000 | 148,820 | 2.000 |
| 14.11.2025 | 10:24:52.830 | 147,720 | 2.000 | 148,320 | 2.000 |
| 14.11.2025 | 10:24:22.265 | 148,240 | 2.000 | 148,840 | 2.000 |
| 14.11.2025 | 10:23:51.944 | 148,420 | 2.000 | 149,020 | 2.000 |
| 14.11.2025 | 10:23:16.663 | 148,550 | 2.000 | 149,150 | 2.000 |
| 14.11.2025 | 10:22:46.091 | 148,860 | 2.000 | 149,460 | 2.000 |
| 14.11.2025 | 10:22:15.797 | 148,550 | 2.000 | 149,150 | 2.000 |
| 14.11.2025 | 10:21:45.447 | 148,660 | 2.000 | 149,260 | 2.000 |
| 14.11.2025 | 10:21:14.958 | 148,240 | 2.000 | 148,840 | 2.000 |
| 14.11.2025 | 10:20:44.677 | 148,600 | 2.000 | 149,200 | 2.000 |
| 14.11.2025 | 10:20:09.407 | 148,600 | 2.000 | 149,200 | 2.000 |
| 14.11.2025 | 10:19:39.133 | 148,170 | 2.000 | 148,770 | 2.000 |
| 14.11.2025 | 10:19:08.528 | 148,190 | 2.000 | 148,790 | 2.000 |
| 14.11.2025 | 10:18:38.171 | 148,140 | 2.000 | 148,740 | 2.000 |
| 14.11.2025 | 10:18:02.586 | 148,340 | 2.000 | 148,940 | 2.000 |
| 14.11.2025 | 10:17:32.309 | 148,490 | 2.000 | 149,090 | 2.000 |
| 14.11.2025 | 10:17:02.033 | 148,580 | 2.000 | 149,180 | 2.000 |
| 14.11.2025 | 10:16:31.453 | 148,500 | 2.000 | 149,100 | 2.000 |
| 14.11.2025 | 10:15:56.189 | 148,320 | 2.000 | 148,920 | 2.000 |
| 14.11.2025 | 10:15:20.612 | 148,370 | 2.000 | 148,970 | 2.000 |
| 14.11.2025 | 10:14:50.262 | 148,140 | 2.000 | 148,740 | 2.000 |
| 14.11.2025 | 10:14:18.903 | 148,270 | 2.000 | 148,870 | 2.000 |
| 14.11.2025 | 10:13:48.597 | 147,770 | 2.000 | 148,370 | 2.000 |
| 14.11.2025 | 10:13:18.045 | 147,620 | 2.000 | 148,220 | 2.000 |
| 14.11.2025 | 10:12:47.771 | 147,750 | 2.000 | 148,350 | 2.000 |
| 14.11.2025 | 10:12:17.317 | 147,620 | 2.000 | 148,220 | 2.000 |
| 14.11.2025 | 10:11:47.044 | 147,430 | 2.000 | 148,030 | 2.000 |
| 14.11.2025 | 10:11:16.809 | 147,160 | 2.000 | 147,760 | 2.000 |
| 14.11.2025 | 10:10:46.228 | 147,300 | 2.000 | 147,900 | 2.000 |
| 14.11.2025 | 10:10:16.037 | 146,690 | 2.000 | 147,290 | 2.000 |
| 14.11.2025 | 10:09:45.762 | 146,880 | 2.000 | 147,480 | 2.000 |
| 14.11.2025 | 10:09:15.481 | 146,830 | 2.000 | 147,430 | 2.000 |
| 14.11.2025 | 10:08:44.889 | 146,640 | 2.000 | 147,240 | 2.000 |
| 14.11.2025 | 10:08:14.641 | 146,420 | 2.000 | 147,020 | 2.000 |
| 14.11.2025 | 10:07:44.262 | 147,110 | 2.000 | 147,710 | 2.000 |
| 14.11.2025 | 10:07:13.654 | 146,930 | 2.000 | 147,530 | 2.000 |
| 14.11.2025 | 10:06:38.375 | 146,660 | 2.000 | 147,260 | 2.000 |
| 14.11.2025 | 10:06:02.891 | 146,690 | 2.000 | 147,290 | 2.000 |