DAX/CapBonus/222/Put/UniCredit
WKN UG2VH5
ISIN DE000UG2VH53
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 10:57:15.453 | 195,700 | 10.000 | 195,850 | 10.000 |
| 14.11.2025 | 10:57:15.453 | 195,700 | 10.000 | 195,850 | 10.000 |
| 14.11.2025 | 10:55:51.453 | 195,810 | 10.000 | 195,960 | 10.000 |
| 14.11.2025 | 10:55:51.453 | 195,810 | 10.000 | 195,960 | 10.000 |
| 14.11.2025 | 10:55:21.201 | 196,230 | 10.000 | 196,380 | 10.000 |
| 14.11.2025 | 10:55:21.201 | 196,230 | 10.000 | 196,380 | 10.000 |
| 14.11.2025 | 10:54:50.954 | 196,160 | 10.000 | 196,310 | 10.000 |
| 14.11.2025 | 10:54:50.954 | 196,160 | 10.000 | 196,310 | 10.000 |
| 14.11.2025 | 10:54:16.058 | 195,770 | 10.000 | 195,920 | 10.000 |
| 14.11.2025 | 10:54:16.058 | 195,770 | 10.000 | 195,920 | 10.000 |
| 14.11.2025 | 10:53:41.088 | 195,980 | 10.000 | 196,130 | 10.000 |
| 14.11.2025 | 10:53:41.088 | 195,980 | 10.000 | 196,130 | 10.000 |
| 14.11.2025 | 10:53:10.599 | 196,010 | 10.000 | 196,160 | 10.000 |
| 14.11.2025 | 10:53:10.599 | 196,010 | 10.000 | 196,160 | 10.000 |
| 14.11.2025 | 10:52:40.285 | 196,310 | 10.000 | 196,460 | 10.000 |
| 14.11.2025 | 10:52:40.285 | 196,310 | 10.000 | 196,460 | 10.000 |
| 14.11.2025 | 10:52:09.935 | 196,480 | 10.000 | 196,630 | 10.000 |
| 14.11.2025 | 10:52:09.935 | 196,480 | 10.000 | 196,630 | 10.000 |
| 14.11.2025 | 10:51:29.420 | 196,320 | 10.000 | 196,470 | 10.000 |
| 14.11.2025 | 10:51:29.420 | 196,320 | 10.000 | 196,470 | 10.000 |
| 14.11.2025 | 10:50:59.107 | 196,170 | 10.000 | 196,320 | 10.000 |
| 14.11.2025 | 10:50:59.107 | 196,170 | 10.000 | 196,320 | 10.000 |
| 14.11.2025 | 10:50:28.624 | 196,780 | 10.000 | 196,930 | 10.000 |
| 14.11.2025 | 10:50:28.624 | 196,780 | 10.000 | 196,930 | 10.000 |
| 14.11.2025 | 10:49:58.244 | 196,970 | 10.000 | 197,120 | 10.000 |
| 14.11.2025 | 10:49:58.244 | 196,970 | 10.000 | 197,120 | 10.000 |
| 14.11.2025 | 10:49:23.043 | 197,550 | 10.000 | 197,700 | 10.000 |
| 14.11.2025 | 10:49:23.043 | 197,550 | 10.000 | 197,700 | 10.000 |
| 14.11.2025 | 10:48:52.484 | 197,170 | 10.000 | 197,320 | 10.000 |
| 14.11.2025 | 10:48:52.484 | 197,170 | 10.000 | 197,320 | 10.000 |
| 14.11.2025 | 10:48:22.231 | 197,020 | 10.000 | 197,170 | 10.000 |
| 14.11.2025 | 10:48:22.231 | 197,020 | 10.000 | 197,170 | 10.000 |
| 14.11.2025 | 10:47:51.661 | 196,810 | 10.000 | 196,960 | 10.000 |
| 14.11.2025 | 10:47:51.661 | 196,810 | 10.000 | 196,960 | 10.000 |
| 14.11.2025 | 10:47:16.296 | 196,740 | 10.000 | 196,890 | 10.000 |
| 14.11.2025 | 10:47:16.296 | 196,740 | 10.000 | 196,890 | 10.000 |
| 14.11.2025 | 10:46:45.735 | 196,740 | 10.000 | 196,890 | 10.000 |
| 14.11.2025 | 10:46:45.735 | 196,740 | 10.000 | 196,890 | 10.000 |
| 14.11.2025 | 10:46:10.395 | 196,780 | 10.000 | 196,930 | 10.000 |
| 14.11.2025 | 10:46:10.395 | 196,780 | 10.000 | 196,930 | 10.000 |
| 14.11.2025 | 10:45:34.762 | 196,480 | 10.000 | 196,630 | 10.000 |
| 14.11.2025 | 10:45:34.762 | 196,480 | 10.000 | 196,630 | 10.000 |
| 14.11.2025 | 10:45:04.424 | 196,030 | 10.000 | 196,180 | 10.000 |
| 14.11.2025 | 10:45:04.424 | 196,030 | 10.000 | 196,180 | 10.000 |
| 14.11.2025 | 10:44:34.243 | 195,730 | 10.000 | 195,880 | 10.000 |
| 14.11.2025 | 10:44:34.243 | 195,730 | 10.000 | 195,880 | 10.000 |
| 14.11.2025 | 10:44:03.686 | 195,710 | 10.000 | 195,860 | 10.000 |
| 14.11.2025 | 10:44:03.686 | 195,710 | 10.000 | 195,860 | 10.000 |
| 14.11.2025 | 10:43:26.219 | 195,480 | 10.000 | 195,630 | 10.000 |
| 14.11.2025 | 10:43:26.219 | 195,480 | 10.000 | 195,630 | 10.000 |
| 14.11.2025 | 10:42:55.911 | 195,930 | 10.000 | 196,080 | 10.000 |
| 14.11.2025 | 10:42:55.911 | 195,930 | 10.000 | 196,080 | 10.000 |
| 14.11.2025 | 10:42:25.422 | 195,910 | 10.000 | 196,060 | 10.000 |
| 14.11.2025 | 10:42:25.422 | 195,910 | 10.000 | 196,060 | 10.000 |
| 14.11.2025 | 10:41:55.171 | 196,070 | 10.000 | 196,220 | 10.000 |
| 14.11.2025 | 10:41:55.171 | 196,070 | 10.000 | 196,220 | 10.000 |
| 14.11.2025 | 10:41:24.834 | 195,980 | 10.000 | 196,130 | 10.000 |
| 14.11.2025 | 10:41:24.834 | 195,980 | 10.000 | 196,130 | 10.000 |
| 14.11.2025 | 10:40:54.593 | 195,970 | 10.000 | 196,120 | 10.000 |
| 14.11.2025 | 10:40:54.593 | 195,970 | 10.000 | 196,120 | 10.000 |
| 14.11.2025 | 10:40:24.046 | 196,500 | 10.000 | 196,650 | 10.000 |
| 14.11.2025 | 10:40:24.046 | 196,500 | 10.000 | 196,650 | 10.000 |
| 14.11.2025 | 10:39:53.797 | 196,540 | 10.000 | 196,690 | 10.000 |
| 14.11.2025 | 10:39:53.797 | 196,540 | 10.000 | 196,690 | 10.000 |
| 14.11.2025 | 10:39:23.471 | 196,230 | 10.000 | 196,380 | 10.000 |
| 14.11.2025 | 10:39:23.471 | 196,230 | 10.000 | 196,380 | 10.000 |
| 14.11.2025 | 10:38:52.956 | 196,680 | 10.000 | 196,830 | 10.000 |
| 14.11.2025 | 10:38:52.956 | 196,680 | 10.000 | 196,830 | 10.000 |
| 14.11.2025 | 10:38:12.675 | 196,650 | 10.000 | 196,800 | 10.000 |
| 14.11.2025 | 10:38:12.675 | 196,650 | 10.000 | 196,800 | 10.000 |
| 14.11.2025 | 10:37:42.056 | 196,200 | 10.000 | 196,350 | 10.000 |
| 14.11.2025 | 10:37:42.056 | 196,200 | 10.000 | 196,350 | 10.000 |
| 14.11.2025 | 10:37:11.743 | 196,300 | 10.000 | 196,450 | 10.000 |
| 14.11.2025 | 10:37:11.743 | 196,300 | 10.000 | 196,450 | 10.000 |
| 14.11.2025 | 10:36:41.326 | 196,660 | 10.000 | 196,810 | 10.000 |
| 14.11.2025 | 10:36:41.326 | 196,660 | 10.000 | 196,810 | 10.000 |
| 14.11.2025 | 10:36:11.020 | 196,980 | 2.000 | 197,280 | 2.000 |
| 14.11.2025 | 10:36:11.020 | 196,980 | 2.000 | 197,280 | 2.000 |
| 14.11.2025 | 10:35:40.639 | 197,010 | 2.000 | 197,310 | 2.000 |
| 14.11.2025 | 10:35:40.639 | 197,010 | 2.000 | 197,310 | 2.000 |
| 14.11.2025 | 10:35:00.396 | 196,900 | 2.000 | 197,200 | 2.000 |
| 14.11.2025 | 10:35:00.396 | 196,900 | 2.000 | 197,200 | 2.000 |
| 14.11.2025 | 10:34:29.883 | 196,910 | 2.000 | 197,210 | 2.000 |
| 14.11.2025 | 10:34:29.883 | 196,910 | 2.000 | 197,210 | 2.000 |
| 14.11.2025 | 10:33:54.537 | 196,760 | 2.000 | 197,060 | 2.000 |
| 14.11.2025 | 10:33:54.537 | 196,760 | 2.000 | 197,060 | 2.000 |
| 14.11.2025 | 10:33:24.004 | 196,870 | 2.000 | 197,170 | 2.000 |
| 14.11.2025 | 10:33:24.004 | 196,870 | 2.000 | 197,170 | 2.000 |
| 14.11.2025 | 10:32:53.674 | 196,660 | 2.000 | 196,960 | 2.000 |
| 14.11.2025 | 10:32:53.674 | 196,660 | 2.000 | 196,960 | 2.000 |
| 14.11.2025 | 10:32:23.347 | 196,740 | 2.000 | 197,040 | 2.000 |
| 14.11.2025 | 10:32:23.347 | 196,740 | 2.000 | 197,040 | 2.000 |
| 14.11.2025 | 10:31:52.771 | 197,230 | 2.000 | 197,530 | 2.000 |
| 14.11.2025 | 10:31:52.771 | 197,230 | 2.000 | 197,530 | 2.000 |
| 14.11.2025 | 10:31:22.395 | 196,700 | 2.000 | 197,000 | 2.000 |
| 14.11.2025 | 10:31:22.395 | 196,700 | 2.000 | 197,000 | 2.000 |
| 14.11.2025 | 10:30:47.202 | 196,650 | 2.000 | 196,950 | 2.000 |
| 14.11.2025 | 10:30:47.202 | 196,650 | 2.000 | 196,950 | 2.000 |
| 14.11.2025 | 10:30:16.618 | 195,800 | 2.000 | 196,100 | 2.000 |
| 14.11.2025 | 10:30:16.618 | 195,800 | 2.000 | 196,100 | 2.000 |