DAX/CapBonus/202/Put/UniCredit
WKN UG2VGW
ISIN DE000UG2VGW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:01.011 | 113,790 | 5.000 | 114,270 | 5.000 |
| 03.04.2025 | 21:59:56.057 | 113,780 | 5.000 | 114,260 | 5.000 |
| 03.04.2025 | 21:59:51.032 | 113,720 | 5.000 | 114,200 | 5.000 |
| 03.04.2025 | 21:59:46.038 | 113,970 | 5.000 | 114,450 | 5.000 |
| 03.04.2025 | 21:59:41.013 | 113,920 | 5.000 | 114,400 | 5.000 |
| 03.04.2025 | 21:59:35.731 | 113,940 | 5.000 | 114,420 | 5.000 |
| 03.04.2025 | 21:59:25.738 | 113,950 | 5.000 | 114,430 | 5.000 |
| 03.04.2025 | 21:59:20.730 | 114,040 | 5.000 | 114,520 | 5.000 |
| 03.04.2025 | 21:59:15.474 | 114,110 | 5.000 | 114,590 | 5.000 |
| 03.04.2025 | 21:59:10.459 | 113,830 | 5.000 | 114,310 | 5.000 |
| 03.04.2025 | 21:59:05.461 | 113,740 | 5.000 | 114,220 | 5.000 |
| 03.04.2025 | 21:59:00.481 | 113,530 | 5.000 | 114,010 | 5.000 |
| 03.04.2025 | 21:58:55.191 | 113,550 | 5.000 | 114,030 | 5.000 |
| 03.04.2025 | 21:58:50.251 | 113,560 | 5.000 | 114,040 | 5.000 |
| 03.04.2025 | 21:58:45.268 | 113,580 | 5.000 | 114,060 | 5.000 |
| 03.04.2025 | 21:58:40.176 | 113,710 | 5.000 | 114,190 | 5.000 |
| 03.04.2025 | 21:58:34.997 | 113,730 | 5.000 | 114,210 | 5.000 |
| 03.04.2025 | 21:58:28.105 | 113,750 | 5.000 | 114,230 | 5.000 |
| 03.04.2025 | 21:58:22.031 | 113,830 | 5.000 | 114,310 | 5.000 |
| 03.04.2025 | 21:58:16.831 | 113,920 | 5.000 | 114,400 | 5.000 |
| 03.04.2025 | 21:58:11.833 | 113,950 | 5.000 | 114,430 | 5.000 |
| 03.04.2025 | 21:58:06.819 | 114,020 | 5.000 | 114,500 | 5.000 |
| 03.04.2025 | 21:58:01.805 | 114,070 | 5.000 | 114,550 | 5.000 |
| 03.04.2025 | 21:57:56.495 | 114,180 | 5.000 | 114,660 | 5.000 |
| 03.04.2025 | 21:57:46.519 | 114,240 | 5.000 | 114,720 | 5.000 |
| 03.04.2025 | 21:57:41.515 | 114,250 | 5.000 | 114,730 | 5.000 |
| 03.04.2025 | 21:57:36.492 | 114,340 | 5.000 | 114,820 | 5.000 |
| 03.04.2025 | 21:57:31.254 | 114,310 | 5.000 | 114,790 | 5.000 |
| 03.04.2025 | 21:57:26.259 | 114,260 | 5.000 | 114,740 | 5.000 |
| 03.04.2025 | 21:57:21.301 | 114,230 | 5.000 | 114,710 | 5.000 |
| 03.04.2025 | 21:57:16.515 | 114,280 | 5.000 | 114,760 | 5.000 |
| 03.04.2025 | 21:57:10.974 | 114,260 | 5.000 | 114,740 | 5.000 |
| 03.04.2025 | 21:57:06.034 | 114,210 | 5.000 | 114,690 | 5.000 |
| 03.04.2025 | 21:57:01.042 | 114,300 | 5.000 | 114,780 | 5.000 |
| 03.04.2025 | 21:56:56.026 | 114,350 | 5.000 | 114,830 | 5.000 |
| 03.04.2025 | 21:56:50.754 | 114,290 | 5.000 | 114,770 | 5.000 |
| 03.04.2025 | 21:56:45.746 | 114,240 | 5.000 | 114,720 | 5.000 |
| 03.04.2025 | 21:56:40.688 | 114,290 | 5.000 | 114,770 | 5.000 |
| 03.04.2025 | 21:56:35.690 | 114,190 | 5.000 | 114,670 | 5.000 |
| 03.04.2025 | 21:56:30.629 | 114,180 | 5.000 | 114,660 | 5.000 |
| 03.04.2025 | 21:56:25.490 | 114,280 | 5.000 | 114,760 | 5.000 |
| 03.04.2025 | 21:56:20.464 | 114,260 | 5.000 | 114,740 | 5.000 |
| 03.04.2025 | 21:56:15.467 | 114,080 | 5.000 | 114,560 | 5.000 |
| 03.04.2025 | 21:56:10.479 | 114,000 | 5.000 | 114,480 | 5.000 |
| 03.04.2025 | 21:56:05.261 | 113,990 | 5.000 | 114,470 | 5.000 |
| 03.04.2025 | 21:56:00.207 | 114,040 | 5.000 | 114,520 | 5.000 |
| 03.04.2025 | 21:55:55.280 | 114,060 | 5.000 | 114,540 | 5.000 |
| 03.04.2025 | 21:55:50.186 | 113,940 | 5.000 | 114,420 | 5.000 |
| 03.04.2025 | 21:55:45.058 | 113,890 | 5.000 | 114,370 | 5.000 |
| 03.04.2025 | 21:55:39.967 | 113,930 | 5.000 | 114,410 | 5.000 |
| 03.04.2025 | 21:55:35.008 | 113,910 | 5.000 | 114,390 | 5.000 |
| 03.04.2025 | 21:55:29.997 | 113,840 | 5.000 | 114,320 | 5.000 |
| 03.04.2025 | 21:55:24.926 | 113,930 | 5.000 | 114,410 | 5.000 |
| 03.04.2025 | 21:55:19.928 | 114,020 | 5.000 | 114,500 | 5.000 |
| 03.04.2025 | 21:55:14.694 | 113,930 | 5.000 | 114,410 | 5.000 |
| 03.04.2025 | 21:55:09.734 | 113,970 | 5.000 | 114,450 | 5.000 |
| 03.04.2025 | 21:55:04.630 | 113,960 | 5.000 | 114,440 | 5.000 |
| 03.04.2025 | 21:54:54.625 | 113,810 | 5.000 | 114,290 | 5.000 |
| 03.04.2025 | 21:54:49.320 | 113,860 | 5.000 | 114,340 | 5.000 |
| 03.04.2025 | 21:54:44.344 | 113,970 | 5.000 | 114,450 | 5.000 |
| 03.04.2025 | 21:54:39.329 | 113,950 | 5.000 | 114,430 | 5.000 |
| 03.04.2025 | 21:54:24.063 | 114,090 | 5.000 | 114,570 | 5.000 |
| 03.04.2025 | 21:54:19.104 | 114,030 | 5.000 | 114,510 | 5.000 |
| 03.04.2025 | 21:54:14.106 | 113,980 | 5.000 | 114,460 | 5.000 |
| 03.04.2025 | 21:54:09.554 | 113,890 | 5.000 | 114,370 | 5.000 |
| 03.04.2025 | 21:54:03.816 | 113,910 | 5.000 | 114,390 | 5.000 |
| 03.04.2025 | 21:53:58.835 | 113,820 | 5.000 | 114,300 | 5.000 |
| 03.04.2025 | 21:53:53.829 | 113,790 | 5.000 | 114,270 | 5.000 |
| 03.04.2025 | 21:53:48.849 | 113,750 | 5.000 | 114,230 | 5.000 |
| 03.04.2025 | 21:53:43.525 | 113,650 | 5.000 | 114,130 | 5.000 |
| 03.04.2025 | 21:53:38.546 | 113,670 | 5.000 | 114,150 | 5.000 |
| 03.04.2025 | 21:53:33.544 | 113,580 | 5.000 | 114,060 | 5.000 |
| 03.04.2025 | 21:53:28.558 | 113,630 | 5.000 | 114,110 | 5.000 |
| 03.04.2025 | 21:53:23.540 | 113,620 | 5.000 | 114,100 | 5.000 |
| 03.04.2025 | 21:53:18.267 | 113,770 | 5.000 | 114,250 | 5.000 |
| 03.04.2025 | 21:53:13.266 | 113,640 | 5.000 | 114,120 | 5.000 |
| 03.04.2025 | 21:53:08.251 | 113,560 | 5.000 | 114,040 | 5.000 |
| 03.04.2025 | 21:53:03.273 | 113,710 | 5.000 | 114,190 | 5.000 |
| 03.04.2025 | 21:52:58.253 | 113,740 | 5.000 | 114,220 | 5.000 |
| 03.04.2025 | 21:52:52.970 | 113,760 | 5.000 | 114,240 | 5.000 |
| 03.04.2025 | 21:52:47.984 | 113,800 | 5.000 | 114,280 | 5.000 |
| 03.04.2025 | 21:52:43.000 | 113,960 | 5.000 | 114,440 | 5.000 |
| 03.04.2025 | 21:52:38.016 | 114,020 | 5.000 | 114,500 | 5.000 |
| 03.04.2025 | 21:52:32.752 | 114,120 | 5.000 | 114,600 | 5.000 |
| 03.04.2025 | 21:52:22.622 | 114,200 | 5.000 | 114,680 | 5.000 |
| 03.04.2025 | 21:52:17.754 | 114,290 | 5.000 | 114,770 | 5.000 |
| 03.04.2025 | 21:52:12.478 | 114,230 | 5.000 | 114,710 | 5.000 |
| 03.04.2025 | 21:52:07.524 | 114,100 | 5.000 | 114,580 | 5.000 |
| 03.04.2025 | 21:52:02.475 | 114,080 | 5.000 | 114,560 | 5.000 |
| 03.04.2025 | 21:51:57.478 | 113,930 | 5.000 | 114,410 | 5.000 |
| 03.04.2025 | 21:51:52.477 | 113,900 | 5.000 | 114,380 | 5.000 |
| 03.04.2025 | 21:51:47.173 | 113,790 | 5.000 | 114,270 | 5.000 |
| 03.04.2025 | 21:51:42.233 | 113,830 | 5.000 | 114,310 | 5.000 |
| 03.04.2025 | 21:51:37.202 | 113,930 | 5.000 | 114,410 | 5.000 |
| 03.04.2025 | 21:51:32.189 | 114,040 | 5.000 | 114,520 | 5.000 |
| 03.04.2025 | 21:51:27.183 | 114,070 | 5.000 | 114,550 | 5.000 |
| 03.04.2025 | 21:51:16.897 | 114,090 | 5.000 | 114,570 | 5.000 |
| 03.04.2025 | 21:51:11.854 | 113,970 | 5.000 | 114,450 | 5.000 |
| 03.04.2025 | 21:51:06.700 | 114,050 | 5.000 | 114,530 | 5.000 |
| 03.04.2025 | 21:51:01.638 | 114,210 | 5.000 | 114,690 | 5.000 |
