DAX/CapBonus/215/Put/UniCredit
WKN UG2VGT
ISIN DE000UG2VGT6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 11:57:06.665 | 169,210 | 10.000 | 169,510 | 10.000 |
| 07.11.2025 | 11:56:36.191 | 169,140 | 10.000 | 169,440 | 10.000 |
| 07.11.2025 | 11:56:00.898 | 168,910 | 10.000 | 169,210 | 10.000 |
| 07.11.2025 | 11:55:30.373 | 169,170 | 10.000 | 169,470 | 10.000 |
| 07.11.2025 | 11:55:00.119 | 169,030 | 10.000 | 169,330 | 10.000 |
| 07.11.2025 | 11:54:29.902 | 168,840 | 10.000 | 169,140 | 10.000 |
| 07.11.2025 | 11:53:59.843 | 168,670 | 10.000 | 168,970 | 10.000 |
| 07.11.2025 | 11:53:27.974 | 168,800 | 10.000 | 169,100 | 10.000 |
| 07.11.2025 | 11:52:52.919 | 169,240 | 10.000 | 169,540 | 10.000 |
| 07.11.2025 | 11:52:22.187 | 169,370 | 10.000 | 169,670 | 10.000 |
| 07.11.2025 | 11:51:51.597 | 169,460 | 10.000 | 169,760 | 10.000 |
| 07.11.2025 | 11:51:21.350 | 169,360 | 10.000 | 169,660 | 10.000 |
| 07.11.2025 | 11:50:51.056 | 169,860 | 10.000 | 170,160 | 10.000 |
| 07.11.2025 | 11:50:20.800 | 169,640 | 10.000 | 169,940 | 10.000 |
| 07.11.2025 | 11:49:50.339 | 169,470 | 10.000 | 169,770 | 10.000 |
| 07.11.2025 | 11:49:11.949 | 169,150 | 10.000 | 169,450 | 10.000 |
| 07.11.2025 | 11:48:41.724 | 168,860 | 10.000 | 169,160 | 10.000 |
| 07.11.2025 | 11:48:11.277 | 168,630 | 10.000 | 168,930 | 10.000 |
| 07.11.2025 | 11:47:40.859 | 168,820 | 10.000 | 169,120 | 10.000 |
| 07.11.2025 | 11:47:10.613 | 169,110 | 10.000 | 169,410 | 10.000 |
| 07.11.2025 | 11:46:40.107 | 169,260 | 10.000 | 169,560 | 10.000 |
| 07.11.2025 | 11:46:09.859 | 169,420 | 10.000 | 169,720 | 10.000 |
| 07.11.2025 | 11:45:34.556 | 168,800 | 10.000 | 169,100 | 10.000 |
| 07.11.2025 | 11:45:04.036 | 169,090 | 10.000 | 169,390 | 10.000 |
| 07.11.2025 | 11:44:28.754 | 168,730 | 10.000 | 169,030 | 10.000 |
| 07.11.2025 | 11:43:58.279 | 168,880 | 10.000 | 169,180 | 10.000 |
| 07.11.2025 | 11:43:17.783 | 168,560 | 10.000 | 168,860 | 10.000 |
| 07.11.2025 | 11:42:47.480 | 168,520 | 10.000 | 168,820 | 10.000 |
| 07.11.2025 | 11:42:17.223 | 168,550 | 10.000 | 168,850 | 10.000 |
| 07.11.2025 | 11:41:46.631 | 168,410 | 10.000 | 168,710 | 10.000 |
| 07.11.2025 | 11:41:16.420 | 168,480 | 10.000 | 168,780 | 10.000 |
| 07.11.2025 | 11:40:46.130 | 168,280 | 10.000 | 168,580 | 10.000 |
| 07.11.2025 | 11:40:15.619 | 168,540 | 10.000 | 168,840 | 10.000 |
| 07.11.2025 | 11:39:45.315 | 167,880 | 10.000 | 168,180 | 10.000 |
| 07.11.2025 | 11:39:13.798 | 167,880 | 10.000 | 168,180 | 10.000 |
| 07.11.2025 | 11:38:43.495 | 167,570 | 10.000 | 167,870 | 10.000 |
| 07.11.2025 | 11:38:13.268 | 167,740 | 10.000 | 168,040 | 10.000 |
| 07.11.2025 | 11:37:42.723 | 168,220 | 10.000 | 168,520 | 10.000 |
| 07.11.2025 | 11:37:07.499 | 168,030 | 10.000 | 168,330 | 10.000 |
| 07.11.2025 | 11:36:36.923 | 168,350 | 10.000 | 168,650 | 10.000 |
| 07.11.2025 | 11:36:06.572 | 168,440 | 10.000 | 168,740 | 10.000 |
| 07.11.2025 | 11:35:36.409 | 168,170 | 10.000 | 168,470 | 10.000 |
| 07.11.2025 | 11:35:00.867 | 168,180 | 10.000 | 168,480 | 10.000 |
| 07.11.2025 | 11:34:25.650 | 168,170 | 10.000 | 168,470 | 10.000 |
| 07.11.2025 | 11:33:55.166 | 168,320 | 10.000 | 168,620 | 10.000 |
| 07.11.2025 | 11:33:24.854 | 168,230 | 10.000 | 168,530 | 10.000 |
| 07.11.2025 | 11:32:53.552 | 168,410 | 10.000 | 168,710 | 10.000 |
| 07.11.2025 | 11:32:23.006 | 168,740 | 10.000 | 169,040 | 10.000 |
| 07.11.2025 | 11:31:47.608 | 168,860 | 10.000 | 169,160 | 10.000 |
| 07.11.2025 | 11:31:17.344 | 168,660 | 10.000 | 168,960 | 10.000 |
| 07.11.2025 | 11:30:46.826 | 168,330 | 10.000 | 168,630 | 10.000 |
| 07.11.2025 | 11:30:16.549 | 168,690 | 10.000 | 168,990 | 10.000 |
| 07.11.2025 | 11:29:46.274 | 168,580 | 10.000 | 168,880 | 10.000 |
| 07.11.2025 | 11:29:15.792 | 168,460 | 10.000 | 168,760 | 10.000 |
| 07.11.2025 | 11:28:45.479 | 168,350 | 10.000 | 168,650 | 10.000 |
| 07.11.2025 | 11:28:15.306 | 168,450 | 10.000 | 168,750 | 10.000 |
| 07.11.2025 | 11:27:44.696 | 168,470 | 10.000 | 168,770 | 10.000 |
| 07.11.2025 | 11:27:14.474 | 168,990 | 10.000 | 169,290 | 10.000 |
| 07.11.2025 | 11:26:43.897 | 169,020 | 10.000 | 169,320 | 10.000 |
| 07.11.2025 | 11:26:13.706 | 169,140 | 10.000 | 169,440 | 10.000 |
| 07.11.2025 | 11:25:43.436 | 169,070 | 10.000 | 169,370 | 10.000 |
| 07.11.2025 | 11:25:12.874 | 169,460 | 10.000 | 169,760 | 10.000 |
| 07.11.2025 | 11:24:42.652 | 168,900 | 10.000 | 169,200 | 10.000 |
| 07.11.2025 | 11:24:12.365 | 168,900 | 10.000 | 169,200 | 10.000 |
| 07.11.2025 | 11:23:41.816 | 168,640 | 10.000 | 168,940 | 10.000 |
| 07.11.2025 | 11:23:11.591 | 169,120 | 10.000 | 169,420 | 10.000 |
| 07.11.2025 | 11:22:41.260 | 168,310 | 10.000 | 168,610 | 10.000 |
| 07.11.2025 | 11:22:10.800 | 168,210 | 10.000 | 168,510 | 10.000 |
| 07.11.2025 | 11:21:40.517 | 168,560 | 10.000 | 168,860 | 10.000 |
| 07.11.2025 | 11:21:05.000 | 168,940 | 10.000 | 169,240 | 10.000 |
| 07.11.2025 | 11:20:34.744 | 168,940 | 10.000 | 169,240 | 10.000 |
| 07.11.2025 | 11:20:04.422 | 169,550 | 10.000 | 169,850 | 10.000 |
| 07.11.2025 | 11:19:33.993 | 168,150 | 10.000 | 168,450 | 10.000 |
| 07.11.2025 | 11:19:03.630 | 167,890 | 10.000 | 168,190 | 10.000 |
| 07.11.2025 | 11:18:33.354 | 168,050 | 10.000 | 168,350 | 10.000 |
| 07.11.2025 | 11:18:03.075 | 167,980 | 10.000 | 168,280 | 10.000 |
| 07.11.2025 | 11:17:32.539 | 167,150 | 10.000 | 167,450 | 10.000 |
| 07.11.2025 | 11:17:02.271 | 167,380 | 10.000 | 167,680 | 10.000 |
| 07.11.2025 | 11:16:32.020 | 167,800 | 10.000 | 168,100 | 10.000 |
| 07.11.2025 | 11:16:00.486 | 167,400 | 10.000 | 167,700 | 10.000 |
| 07.11.2025 | 11:15:25.326 | 167,770 | 10.000 | 168,070 | 10.000 |
| 07.11.2025 | 11:14:49.786 | 168,260 | 10.000 | 168,560 | 10.000 |
| 07.11.2025 | 11:14:19.463 | 167,830 | 10.000 | 168,130 | 10.000 |
| 07.11.2025 | 11:13:48.985 | 167,360 | 10.000 | 167,660 | 10.000 |
| 07.11.2025 | 11:13:18.676 | 166,990 | 10.000 | 167,290 | 10.000 |
| 07.11.2025 | 11:12:48.213 | 167,080 | 10.000 | 167,380 | 10.000 |
| 07.11.2025 | 11:12:13.277 | 167,250 | 10.000 | 167,550 | 10.000 |
| 07.11.2025 | 11:11:42.628 | 167,470 | 10.000 | 167,770 | 10.000 |
| 07.11.2025 | 11:11:12.139 | 166,300 | 10.000 | 166,600 | 10.000 |
| 07.11.2025 | 11:10:41.826 | 166,220 | 10.000 | 166,520 | 10.000 |
| 07.11.2025 | 11:10:11.540 | 165,890 | 10.000 | 166,190 | 10.000 |
| 07.11.2025 | 11:09:41.043 | 165,610 | 10.000 | 165,910 | 10.000 |
| 07.11.2025 | 11:09:05.843 | 165,020 | 10.000 | 165,320 | 10.000 |
| 07.11.2025 | 11:08:35.622 | 165,150 | 10.000 | 165,450 | 10.000 |
| 07.11.2025 | 11:08:05.044 | 165,190 | 10.000 | 165,490 | 10.000 |
| 07.11.2025 | 11:07:34.448 | 165,110 | 10.000 | 165,410 | 10.000 |
| 07.11.2025 | 11:07:04.252 | 165,150 | 10.000 | 165,450 | 10.000 |
| 07.11.2025 | 11:06:28.694 | 164,480 | 10.000 | 164,780 | 10.000 |
| 07.11.2025 | 11:05:53.554 | 164,580 | 10.000 | 164,880 | 10.000 |
| 07.11.2025 | 11:05:13.905 | 164,230 | 10.000 | 164,530 | 10.000 |