DAX/CapBonus/221/Put/UniCredit
WKN UG2VG1
ISIN DE000UG2VG13
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 14:46:51.212 | 184,170 | 10.000 | 184,470 | 10.000 |
| 07.11.2025 | 14:46:15.746 | 184,400 | 10.000 | 184,700 | 10.000 |
| 07.11.2025 | 14:45:45.451 | 184,190 | 10.000 | 184,490 | 10.000 |
| 07.11.2025 | 14:45:14.991 | 184,570 | 10.000 | 184,870 | 10.000 |
| 07.11.2025 | 14:44:43.571 | 185,070 | 10.000 | 185,370 | 10.000 |
| 07.11.2025 | 14:44:08.053 | 185,010 | 10.000 | 185,310 | 10.000 |
| 07.11.2025 | 14:43:37.651 | 184,730 | 10.000 | 185,030 | 10.000 |
| 07.11.2025 | 14:43:02.236 | 184,550 | 10.000 | 184,850 | 10.000 |
| 07.11.2025 | 14:42:31.942 | 185,020 | 10.000 | 185,320 | 10.000 |
| 07.11.2025 | 14:42:01.717 | 185,160 | 10.000 | 185,460 | 10.000 |
| 07.11.2025 | 14:41:28.304 | 184,880 | 10.000 | 185,180 | 10.000 |
| 07.11.2025 | 14:40:47.759 | 184,380 | 10.000 | 184,680 | 10.000 |
| 07.11.2025 | 14:40:12.178 | 184,220 | 10.000 | 184,520 | 10.000 |
| 07.11.2025 | 14:39:41.978 | 184,460 | 10.000 | 184,760 | 10.000 |
| 07.11.2025 | 14:39:11.656 | 183,660 | 10.000 | 183,960 | 10.000 |
| 07.11.2025 | 14:38:41.123 | 184,010 | 10.000 | 184,310 | 10.000 |
| 07.11.2025 | 14:38:00.887 | 184,000 | 10.000 | 184,300 | 10.000 |
| 07.11.2025 | 14:37:30.357 | 184,160 | 10.000 | 184,460 | 10.000 |
| 07.11.2025 | 14:37:00.022 | 184,300 | 10.000 | 184,600 | 10.000 |
| 07.11.2025 | 14:36:24.508 | 184,290 | 10.000 | 184,590 | 10.000 |
| 07.11.2025 | 14:35:54.250 | 183,900 | 10.000 | 184,200 | 10.000 |
| 07.11.2025 | 14:35:23.988 | 184,020 | 10.000 | 184,320 | 10.000 |
| 07.11.2025 | 14:34:53.731 | 183,930 | 10.000 | 184,230 | 10.000 |
| 07.11.2025 | 14:34:23.209 | 183,730 | 10.000 | 184,030 | 10.000 |
| 07.11.2025 | 14:33:52.905 | 183,650 | 10.000 | 183,950 | 10.000 |
| 07.11.2025 | 14:33:22.616 | 183,610 | 10.000 | 183,910 | 10.000 |
| 07.11.2025 | 14:32:52.094 | 183,570 | 10.000 | 183,870 | 10.000 |
| 07.11.2025 | 14:32:21.847 | 183,770 | 10.000 | 184,070 | 10.000 |
| 07.11.2025 | 14:31:51.555 | 183,980 | 10.000 | 184,280 | 10.000 |
| 07.11.2025 | 14:31:21.018 | 184,070 | 10.000 | 184,370 | 10.000 |
| 07.11.2025 | 14:30:50.732 | 184,200 | 10.000 | 184,500 | 10.000 |
| 07.11.2025 | 14:30:15.407 | 184,470 | 10.000 | 184,770 | 10.000 |
| 07.11.2025 | 14:29:45.362 | 184,380 | 10.000 | 184,680 | 10.000 |
| 07.11.2025 | 14:29:05.387 | 184,140 | 10.000 | 184,440 | 10.000 |
| 07.11.2025 | 14:28:35.264 | 183,940 | 10.000 | 184,240 | 10.000 |
| 07.11.2025 | 14:28:04.608 | 183,960 | 10.000 | 184,260 | 10.000 |
| 07.11.2025 | 14:27:34.388 | 183,930 | 10.000 | 184,230 | 10.000 |
| 07.11.2025 | 14:27:04.115 | 183,950 | 10.000 | 184,250 | 10.000 |
| 07.11.2025 | 14:26:33.580 | 183,970 | 10.000 | 184,270 | 10.000 |
| 07.11.2025 | 14:26:03.312 | 184,170 | 10.000 | 184,470 | 10.000 |
| 07.11.2025 | 14:25:33.045 | 184,430 | 10.000 | 184,730 | 10.000 |
| 07.11.2025 | 14:25:02.540 | 184,540 | 10.000 | 184,840 | 10.000 |
| 07.11.2025 | 14:24:32.289 | 184,290 | 10.000 | 184,590 | 10.000 |
| 07.11.2025 | 14:24:01.769 | 184,190 | 10.000 | 184,490 | 10.000 |
| 07.11.2025 | 14:23:31.535 | 184,100 | 10.000 | 184,400 | 10.000 |
| 07.11.2025 | 14:23:01.222 | 183,590 | 10.000 | 183,890 | 10.000 |
| 07.11.2025 | 14:22:30.733 | 183,610 | 10.000 | 183,910 | 10.000 |
| 07.11.2025 | 14:22:00.406 | 183,910 | 10.000 | 184,210 | 10.000 |
| 07.11.2025 | 14:21:30.125 | 183,050 | 10.000 | 183,350 | 10.000 |
| 07.11.2025 | 14:20:59.880 | 182,840 | 10.000 | 183,140 | 10.000 |
| 07.11.2025 | 14:20:24.373 | 183,310 | 10.000 | 183,610 | 10.000 |
| 07.11.2025 | 14:19:53.978 | 183,780 | 10.000 | 184,080 | 10.000 |
| 07.11.2025 | 14:19:23.693 | 183,770 | 10.000 | 184,070 | 10.000 |
| 07.11.2025 | 14:18:53.415 | 184,090 | 10.000 | 184,390 | 10.000 |
| 07.11.2025 | 14:18:22.927 | 184,090 | 10.000 | 184,390 | 10.000 |
| 07.11.2025 | 14:17:52.730 | 184,360 | 10.000 | 184,660 | 10.000 |
| 07.11.2025 | 14:17:22.215 | 184,140 | 10.000 | 184,440 | 10.000 |
| 07.11.2025 | 14:16:51.905 | 184,180 | 10.000 | 184,480 | 10.000 |
| 07.11.2025 | 14:16:21.561 | 184,380 | 10.000 | 184,680 | 10.000 |
| 07.11.2025 | 14:15:45.004 | 184,150 | 10.000 | 184,450 | 10.000 |
| 07.11.2025 | 14:15:13.680 | 184,160 | 10.000 | 184,460 | 10.000 |
| 07.11.2025 | 14:14:43.403 | 183,980 | 10.000 | 184,280 | 10.000 |
| 07.11.2025 | 14:14:12.913 | 184,010 | 10.000 | 184,310 | 10.000 |
| 07.11.2025 | 14:13:42.652 | 184,190 | 10.000 | 184,490 | 10.000 |
| 07.11.2025 | 14:13:12.328 | 183,920 | 10.000 | 184,220 | 10.000 |
| 07.11.2025 | 14:12:41.828 | 183,510 | 10.000 | 183,810 | 10.000 |
| 07.11.2025 | 14:12:06.547 | 183,230 | 10.000 | 183,530 | 10.000 |
| 07.11.2025 | 14:11:35.993 | 183,220 | 10.000 | 183,520 | 10.000 |
| 07.11.2025 | 14:11:05.756 | 183,420 | 10.000 | 183,720 | 10.000 |
| 07.11.2025 | 14:10:33.425 | 183,160 | 10.000 | 183,460 | 10.000 |
| 07.11.2025 | 14:10:00.998 | 183,130 | 10.000 | 183,430 | 10.000 |
| 07.11.2025 | 14:09:30.493 | 182,930 | 10.000 | 183,230 | 10.000 |
| 07.11.2025 | 14:08:55.133 | 182,720 | 10.000 | 183,020 | 10.000 |
| 07.11.2025 | 14:08:19.694 | 183,030 | 10.000 | 183,330 | 10.000 |
| 07.11.2025 | 14:07:49.405 | 182,940 | 10.000 | 183,240 | 10.000 |
| 07.11.2025 | 14:07:09.887 | 182,750 | 10.000 | 183,050 | 10.000 |
| 07.11.2025 | 14:06:39.445 | 182,910 | 10.000 | 183,210 | 10.000 |
| 07.11.2025 | 14:06:09.175 | 182,940 | 10.000 | 183,240 | 10.000 |
| 07.11.2025 | 14:05:38.848 | 183,180 | 10.000 | 183,480 | 10.000 |
| 07.11.2025 | 14:05:08.568 | 183,670 | 10.000 | 183,970 | 10.000 |
| 07.11.2025 | 14:04:33.116 | 184,380 | 10.000 | 184,680 | 10.000 |
| 07.11.2025 | 14:04:02.857 | 184,180 | 10.000 | 184,480 | 10.000 |
| 07.11.2025 | 14:03:31.505 | 183,710 | 10.000 | 184,010 | 10.000 |
| 07.11.2025 | 14:03:00.991 | 183,820 | 10.000 | 184,120 | 10.000 |
| 07.11.2025 | 14:02:29.645 | 184,090 | 10.000 | 184,390 | 10.000 |
| 07.11.2025 | 14:01:54.351 | 183,790 | 10.000 | 184,090 | 10.000 |
| 07.11.2025 | 14:01:23.890 | 183,630 | 10.000 | 183,930 | 10.000 |
| 07.11.2025 | 14:00:53.604 | 183,220 | 10.000 | 183,520 | 10.000 |
| 07.11.2025 | 14:00:23.227 | 183,550 | 10.000 | 183,850 | 10.000 |
| 07.11.2025 | 13:59:52.730 | 183,170 | 10.000 | 183,470 | 10.000 |
| 07.11.2025 | 13:59:17.491 | 183,120 | 10.000 | 183,420 | 10.000 |
| 07.11.2025 | 13:58:46.936 | 183,310 | 10.000 | 183,610 | 10.000 |
| 07.11.2025 | 13:58:11.714 | 182,860 | 10.000 | 183,160 | 10.000 |
| 07.11.2025 | 13:57:41.142 | 182,860 | 10.000 | 183,160 | 10.000 |
| 07.11.2025 | 13:57:10.885 | 182,970 | 10.000 | 183,270 | 10.000 |
| 07.11.2025 | 13:56:40.375 | 183,340 | 10.000 | 183,640 | 10.000 |
| 07.11.2025 | 13:56:08.005 | 183,400 | 10.000 | 183,700 | 10.000 |
| 07.11.2025 | 13:55:37.739 | 183,260 | 10.000 | 183,560 | 10.000 |
| 07.11.2025 | 13:55:07.572 | 183,610 | 10.000 | 183,910 | 10.000 |
| 07.11.2025 | 13:54:32.786 | 183,440 | 10.000 | 183,740 | 10.000 |