DAX/CapBonus/217/Put/UniCredit
WKN UG2VFX
ISIN DE000UG2VFX0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 14:44:03.019 | 179,100 | 10.000 | 179,400 | 10.000 |
| 07.11.2025 | 14:43:32.799 | 178,740 | 10.000 | 179,040 | 10.000 |
| 07.11.2025 | 14:43:02.236 | 178,710 | 10.000 | 179,010 | 10.000 |
| 07.11.2025 | 14:42:31.942 | 179,200 | 10.000 | 179,500 | 10.000 |
| 07.11.2025 | 14:42:01.715 | 179,340 | 10.000 | 179,640 | 10.000 |
| 07.11.2025 | 14:41:28.297 | 179,040 | 10.000 | 179,340 | 10.000 |
| 07.11.2025 | 14:40:52.761 | 178,790 | 10.000 | 179,090 | 10.000 |
| 07.11.2025 | 14:40:22.444 | 178,500 | 10.000 | 178,800 | 10.000 |
| 07.11.2025 | 14:39:52.254 | 178,460 | 10.000 | 178,760 | 10.000 |
| 07.11.2025 | 14:39:21.670 | 178,260 | 10.000 | 178,560 | 10.000 |
| 07.11.2025 | 14:38:51.406 | 177,910 | 10.000 | 178,210 | 10.000 |
| 07.11.2025 | 14:38:20.901 | 178,110 | 10.000 | 178,410 | 10.000 |
| 07.11.2025 | 14:37:45.590 | 178,240 | 10.000 | 178,540 | 10.000 |
| 07.11.2025 | 14:37:15.346 | 178,450 | 10.000 | 178,750 | 10.000 |
| 07.11.2025 | 14:36:44.769 | 178,520 | 10.000 | 178,820 | 10.000 |
| 07.11.2025 | 14:36:09.511 | 178,580 | 10.000 | 178,880 | 10.000 |
| 07.11.2025 | 14:35:39.234 | 178,090 | 10.000 | 178,390 | 10.000 |
| 07.11.2025 | 14:35:08.737 | 178,070 | 10.000 | 178,370 | 10.000 |
| 07.11.2025 | 14:34:33.460 | 178,150 | 10.000 | 178,450 | 10.000 |
| 07.11.2025 | 14:34:03.182 | 177,650 | 10.000 | 177,950 | 10.000 |
| 07.11.2025 | 14:33:32.624 | 177,760 | 10.000 | 178,060 | 10.000 |
| 07.11.2025 | 14:33:02.388 | 177,880 | 10.000 | 178,180 | 10.000 |
| 07.11.2025 | 14:32:31.821 | 177,600 | 10.000 | 177,900 | 10.000 |
| 07.11.2025 | 14:32:01.546 | 177,880 | 10.000 | 178,180 | 10.000 |
| 07.11.2025 | 14:31:31.248 | 178,410 | 10.000 | 178,710 | 10.000 |
| 07.11.2025 | 14:31:00.875 | 178,400 | 10.000 | 178,700 | 10.000 |
| 07.11.2025 | 14:30:25.547 | 178,120 | 10.000 | 178,420 | 10.000 |
| 07.11.2025 | 14:29:55.185 | 178,470 | 10.000 | 178,770 | 10.000 |
| 07.11.2025 | 14:29:20.716 | 178,360 | 10.000 | 178,660 | 10.000 |
| 07.11.2025 | 14:28:50.428 | 178,180 | 10.000 | 178,480 | 10.000 |
| 07.11.2025 | 14:28:15.008 | 178,130 | 10.000 | 178,430 | 10.000 |
| 07.11.2025 | 14:27:44.607 | 178,210 | 10.000 | 178,510 | 10.000 |
| 07.11.2025 | 14:27:14.223 | 178,180 | 10.000 | 178,480 | 10.000 |
| 07.11.2025 | 14:26:43.837 | 178,220 | 10.000 | 178,520 | 10.000 |
| 07.11.2025 | 14:26:13.328 | 178,250 | 10.000 | 178,550 | 10.000 |
| 07.11.2025 | 14:25:43.034 | 178,350 | 10.000 | 178,650 | 10.000 |
| 07.11.2025 | 14:25:02.539 | 178,700 | 10.000 | 179,000 | 10.000 |
| 07.11.2025 | 14:24:32.287 | 178,440 | 10.000 | 178,740 | 10.000 |
| 07.11.2025 | 14:24:01.760 | 178,330 | 10.000 | 178,630 | 10.000 |
| 07.11.2025 | 14:23:31.503 | 178,230 | 10.000 | 178,530 | 10.000 |
| 07.11.2025 | 14:23:01.209 | 177,710 | 10.000 | 178,010 | 10.000 |
| 07.11.2025 | 14:22:30.726 | 177,730 | 10.000 | 178,030 | 10.000 |
| 07.11.2025 | 14:22:00.408 | 178,040 | 10.000 | 178,340 | 10.000 |
| 07.11.2025 | 14:21:30.345 | 177,170 | 10.000 | 177,470 | 10.000 |
| 07.11.2025 | 14:20:59.872 | 176,930 | 10.000 | 177,230 | 10.000 |
| 07.11.2025 | 14:20:24.362 | 177,410 | 10.000 | 177,710 | 10.000 |
| 07.11.2025 | 14:19:53.977 | 177,900 | 10.000 | 178,200 | 10.000 |
| 07.11.2025 | 14:19:23.693 | 177,900 | 10.000 | 178,200 | 10.000 |
| 07.11.2025 | 14:18:53.416 | 178,230 | 10.000 | 178,530 | 10.000 |
| 07.11.2025 | 14:18:22.915 | 178,230 | 10.000 | 178,530 | 10.000 |
| 07.11.2025 | 14:17:52.704 | 178,510 | 10.000 | 178,810 | 10.000 |
| 07.11.2025 | 14:17:22.205 | 178,280 | 10.000 | 178,580 | 10.000 |
| 07.11.2025 | 14:16:51.904 | 178,320 | 10.000 | 178,620 | 10.000 |
| 07.11.2025 | 14:16:21.560 | 178,530 | 10.000 | 178,830 | 10.000 |
| 07.11.2025 | 14:15:50.239 | 178,260 | 10.000 | 178,560 | 10.000 |
| 07.11.2025 | 14:15:18.660 | 178,240 | 10.000 | 178,540 | 10.000 |
| 07.11.2025 | 14:14:43.400 | 178,120 | 10.000 | 178,420 | 10.000 |
| 07.11.2025 | 14:14:12.912 | 178,140 | 10.000 | 178,440 | 10.000 |
| 07.11.2025 | 14:13:42.648 | 178,330 | 10.000 | 178,630 | 10.000 |
| 07.11.2025 | 14:13:12.329 | 178,050 | 10.000 | 178,350 | 10.000 |
| 07.11.2025 | 14:12:41.828 | 177,620 | 10.000 | 177,920 | 10.000 |
| 07.11.2025 | 14:12:06.562 | 177,330 | 10.000 | 177,630 | 10.000 |
| 07.11.2025 | 14:11:36.001 | 177,320 | 10.000 | 177,620 | 10.000 |
| 07.11.2025 | 14:11:05.756 | 177,520 | 10.000 | 177,820 | 10.000 |
| 07.11.2025 | 14:10:33.421 | 177,260 | 10.000 | 177,560 | 10.000 |
| 07.11.2025 | 14:10:00.997 | 177,230 | 10.000 | 177,530 | 10.000 |
| 07.11.2025 | 14:09:30.520 | 177,020 | 10.000 | 177,320 | 10.000 |
| 07.11.2025 | 14:09:00.194 | 176,700 | 10.000 | 177,000 | 10.000 |
| 07.11.2025 | 14:08:30.007 | 177,270 | 10.000 | 177,570 | 10.000 |
| 07.11.2025 | 14:07:49.401 | 177,040 | 10.000 | 177,340 | 10.000 |
| 07.11.2025 | 14:07:09.885 | 176,830 | 10.000 | 177,130 | 10.000 |
| 07.11.2025 | 14:06:39.447 | 177,000 | 10.000 | 177,300 | 10.000 |
| 07.11.2025 | 14:06:09.145 | 177,030 | 10.000 | 177,330 | 10.000 |
| 07.11.2025 | 14:05:38.843 | 177,280 | 10.000 | 177,580 | 10.000 |
| 07.11.2025 | 14:05:08.564 | 177,790 | 10.000 | 178,090 | 10.000 |
| 07.11.2025 | 14:04:33.095 | 178,520 | 10.000 | 178,820 | 10.000 |
| 07.11.2025 | 14:04:02.880 | 178,320 | 10.000 | 178,620 | 10.000 |
| 07.11.2025 | 14:03:31.513 | 177,840 | 10.000 | 178,140 | 10.000 |
| 07.11.2025 | 14:03:00.991 | 177,940 | 10.000 | 178,240 | 10.000 |
| 07.11.2025 | 14:02:29.657 | 178,220 | 10.000 | 178,520 | 10.000 |
| 07.11.2025 | 14:01:54.352 | 177,910 | 10.000 | 178,210 | 10.000 |
| 07.11.2025 | 14:01:23.877 | 177,740 | 10.000 | 178,040 | 10.000 |
| 07.11.2025 | 14:00:53.584 | 177,320 | 10.000 | 177,620 | 10.000 |
| 07.11.2025 | 14:00:23.230 | 177,660 | 10.000 | 177,960 | 10.000 |
| 07.11.2025 | 13:59:52.732 | 177,270 | 10.000 | 177,570 | 10.000 |
| 07.11.2025 | 13:59:17.491 | 177,210 | 10.000 | 177,510 | 10.000 |
| 07.11.2025 | 13:58:46.936 | 177,410 | 10.000 | 177,710 | 10.000 |
| 07.11.2025 | 13:58:11.734 | 176,950 | 10.000 | 177,250 | 10.000 |
| 07.11.2025 | 13:57:41.140 | 176,940 | 10.000 | 177,240 | 10.000 |
| 07.11.2025 | 13:57:10.861 | 177,060 | 10.000 | 177,360 | 10.000 |
| 07.11.2025 | 13:56:40.378 | 177,450 | 10.000 | 177,750 | 10.000 |
| 07.11.2025 | 13:56:08.034 | 177,510 | 10.000 | 177,810 | 10.000 |
| 07.11.2025 | 13:55:37.734 | 177,360 | 10.000 | 177,660 | 10.000 |
| 07.11.2025 | 13:55:07.514 | 177,730 | 10.000 | 178,030 | 10.000 |
| 07.11.2025 | 13:54:32.787 | 177,550 | 10.000 | 177,850 | 10.000 |
| 07.11.2025 | 13:54:01.650 | 177,430 | 10.000 | 177,730 | 10.000 |
| 07.11.2025 | 13:53:29.301 | 177,370 | 10.000 | 177,670 | 10.000 |
| 07.11.2025 | 13:52:53.723 | 177,250 | 10.000 | 177,550 | 10.000 |
| 07.11.2025 | 13:52:23.517 | 177,050 | 10.000 | 177,350 | 10.000 |
| 07.11.2025 | 13:51:47.926 | 177,560 | 10.000 | 177,860 | 10.000 |