DAX/CapBonus/176/Put/UniCredit
WKN UG2VEX
ISIN DE000UG2VEX3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 22:00:04.004 | 164,310 | 5.000 | 164,630 | 5.000 |
| 24.10.2025 | 21:59:28.514 | 164,350 | 5.000 | 164,670 | 5.000 |
| 24.10.2025 | 21:58:53.233 | 164,340 | 5.000 | 164,660 | 5.000 |
| 24.10.2025 | 21:58:22.686 | 164,330 | 5.000 | 164,650 | 5.000 |
| 24.10.2025 | 21:57:52.454 | 164,360 | 5.000 | 164,680 | 5.000 |
| 24.10.2025 | 21:57:22.186 | 164,290 | 5.000 | 164,610 | 5.000 |
| 24.10.2025 | 21:56:46.713 | 164,230 | 5.000 | 164,550 | 5.000 |
| 24.10.2025 | 21:56:16.914 | 164,240 | 5.000 | 164,560 | 5.000 |
| 24.10.2025 | 21:55:47.037 | 164,210 | 5.000 | 164,530 | 5.000 |
| 24.10.2025 | 21:55:16.761 | 164,170 | 5.000 | 164,490 | 5.000 |
| 24.10.2025 | 21:54:46.456 | 164,140 | 5.000 | 164,460 | 5.000 |
| 24.10.2025 | 21:54:16.209 | 164,180 | 5.000 | 164,500 | 5.000 |
| 24.10.2025 | 21:53:45.937 | 164,140 | 5.000 | 164,460 | 5.000 |
| 24.10.2025 | 21:53:15.791 | 164,270 | 5.000 | 164,590 | 5.000 |
| 24.10.2025 | 21:52:40.201 | 164,320 | 5.000 | 164,640 | 5.000 |
| 24.10.2025 | 21:52:09.896 | 164,220 | 5.000 | 164,540 | 5.000 |
| 24.10.2025 | 21:51:35.123 | 164,270 | 5.000 | 164,590 | 5.000 |
| 24.10.2025 | 21:51:04.207 | 164,210 | 5.000 | 164,530 | 5.000 |
| 24.10.2025 | 21:50:23.634 | 164,350 | 5.000 | 164,670 | 5.000 |
| 24.10.2025 | 21:49:53.313 | 164,260 | 5.000 | 164,500 | 5.000 |
| 24.10.2025 | 21:49:21.042 | 164,230 | 5.000 | 164,470 | 5.000 |
| 24.10.2025 | 21:48:46.622 | 164,280 | 5.000 | 164,520 | 5.000 |
| 24.10.2025 | 21:48:16.316 | 164,300 | 5.000 | 164,540 | 5.000 |
| 24.10.2025 | 21:47:45.997 | 164,290 | 5.000 | 164,530 | 5.000 |
| 24.10.2025 | 21:47:15.490 | 164,270 | 5.000 | 164,510 | 5.000 |
| 24.10.2025 | 21:46:38.912 | 164,250 | 5.000 | 164,490 | 5.000 |
| 24.10.2025 | 21:46:03.955 | 164,240 | 5.000 | 164,480 | 5.000 |
| 24.10.2025 | 21:45:28.425 | 164,250 | 5.000 | 164,490 | 5.000 |
| 24.10.2025 | 21:44:43.959 | 164,230 | 5.000 | 164,470 | 5.000 |
| 24.10.2025 | 21:44:13.766 | 164,210 | 5.000 | 164,450 | 5.000 |
| 24.10.2025 | 21:43:38.935 | 164,230 | 5.000 | 164,470 | 5.000 |
| 24.10.2025 | 21:42:57.959 | 164,190 | 5.000 | 164,430 | 5.000 |
| 24.10.2025 | 21:42:23.549 | 164,210 | 5.000 | 164,450 | 5.000 |
| 24.10.2025 | 21:41:53.280 | 164,170 | 5.000 | 164,410 | 5.000 |
| 24.10.2025 | 21:41:21.962 | 164,190 | 5.000 | 164,430 | 5.000 |
| 24.10.2025 | 21:40:47.464 | 164,140 | 5.000 | 164,380 | 5.000 |
| 24.10.2025 | 21:40:14.069 | 164,160 | 5.000 | 164,400 | 5.000 |
| 24.10.2025 | 21:39:39.912 | 164,180 | 5.000 | 164,420 | 5.000 |
| 24.10.2025 | 21:39:08.992 | 164,160 | 5.000 | 164,400 | 5.000 |
| 24.10.2025 | 21:38:30.207 | 164,180 | 5.000 | 164,420 | 5.000 |
| 24.10.2025 | 21:37:59.651 | 164,150 | 5.000 | 164,390 | 5.000 |
| 24.10.2025 | 21:37:26.270 | 164,230 | 5.000 | 164,470 | 5.000 |
| 24.10.2025 | 21:36:56.060 | 164,230 | 5.000 | 164,470 | 5.000 |
| 24.10.2025 | 21:36:23.657 | 164,230 | 5.000 | 164,470 | 5.000 |
| 24.10.2025 | 21:35:48.318 | 164,200 | 5.000 | 164,440 | 5.000 |
| 24.10.2025 | 21:35:04.727 | 164,170 | 5.000 | 164,410 | 5.000 |
| 24.10.2025 | 21:34:31.308 | 164,200 | 5.000 | 164,440 | 5.000 |
| 24.10.2025 | 21:33:52.144 | 164,170 | 5.000 | 164,410 | 5.000 |
| 24.10.2025 | 21:33:10.893 | 164,130 | 5.000 | 164,370 | 5.000 |
| 24.10.2025 | 21:32:29.343 | 164,130 | 5.000 | 164,370 | 5.000 |
| 24.10.2025 | 21:31:51.210 | 164,130 | 5.000 | 164,370 | 5.000 |
| 24.10.2025 | 21:31:15.360 | 164,150 | 5.000 | 164,390 | 5.000 |
| 24.10.2025 | 21:30:41.888 | 164,140 | 5.000 | 164,380 | 5.000 |
| 24.10.2025 | 21:30:04.608 | 164,130 | 5.000 | 164,370 | 5.000 |
| 24.10.2025 | 21:29:35.407 | 164,140 | 6.000 | 164,380 | 6.000 |
| 24.10.2025 | 21:29:00.262 | 164,130 | 6.000 | 164,370 | 6.000 |
| 24.10.2025 | 21:27:59.695 | 164,130 | 6.000 | 164,370 | 6.000 |
| 24.10.2025 | 21:27:19.120 | 164,080 | 6.000 | 164,320 | 6.000 |
| 24.10.2025 | 21:26:48.009 | 164,110 | 6.000 | 164,350 | 6.000 |
| 24.10.2025 | 21:26:15.319 | 164,120 | 6.000 | 164,360 | 6.000 |
| 24.10.2025 | 21:25:40.531 | 164,120 | 6.000 | 164,360 | 6.000 |
| 24.10.2025 | 21:25:09.983 | 164,090 | 6.000 | 164,330 | 6.000 |
| 24.10.2025 | 21:24:39.382 | 164,100 | 6.000 | 164,340 | 6.000 |
| 24.10.2025 | 21:24:00.814 | 164,090 | 6.000 | 164,330 | 6.000 |
| 24.10.2025 | 21:22:45.340 | 164,090 | 6.000 | 164,330 | 6.000 |
| 24.10.2025 | 21:22:10.650 | 164,110 | 6.000 | 164,350 | 6.000 |
| 24.10.2025 | 21:21:36.185 | 164,150 | 6.000 | 164,390 | 6.000 |
| 24.10.2025 | 21:21:02.774 | 164,150 | 6.000 | 164,390 | 6.000 |
| 24.10.2025 | 21:20:32.517 | 164,150 | 6.000 | 164,390 | 6.000 |
| 24.10.2025 | 21:20:01.058 | 164,180 | 6.000 | 164,420 | 6.000 |
| 24.10.2025 | 21:19:17.253 | 164,130 | 6.000 | 164,370 | 6.000 |
| 24.10.2025 | 21:18:40.286 | 164,130 | 6.000 | 164,370 | 6.000 |
| 24.10.2025 | 21:18:06.834 | 164,120 | 6.000 | 164,360 | 6.000 |
| 24.10.2025 | 21:17:32.206 | 164,110 | 6.000 | 164,350 | 6.000 |
| 24.10.2025 | 21:16:57.012 | 164,110 | 6.000 | 164,350 | 6.000 |
| 24.10.2025 | 21:16:21.280 | 164,140 | 6.000 | 164,380 | 6.000 |
| 24.10.2025 | 21:15:25.016 | 164,090 | 6.000 | 164,330 | 6.000 |
| 24.10.2025 | 21:14:39.832 | 164,070 | 6.000 | 164,310 | 6.000 |
| 24.10.2025 | 21:14:07.347 | 164,070 | 6.000 | 164,310 | 6.000 |
| 24.10.2025 | 21:13:33.793 | 164,090 | 6.000 | 164,330 | 6.000 |
| 24.10.2025 | 21:12:56.338 | 164,060 | 6.000 | 164,300 | 6.000 |
| 24.10.2025 | 21:12:05.219 | 164,040 | 6.000 | 164,280 | 6.000 |
| 24.10.2025 | 21:11:05.647 | 164,030 | 6.000 | 164,270 | 6.000 |
| 24.10.2025 | 21:10:30.235 | 164,000 | 6.000 | 164,240 | 6.000 |
| 24.10.2025 | 21:09:38.936 | 164,000 | 6.000 | 164,240 | 6.000 |
| 24.10.2025 | 21:09:06.719 | 164,000 | 6.000 | 164,240 | 6.000 |
| 24.10.2025 | 21:08:22.291 | 164,020 | 6.000 | 164,260 | 6.000 |
| 24.10.2025 | 21:07:35.618 | 163,990 | 6.000 | 164,230 | 6.000 |
| 24.10.2025 | 21:06:47.758 | 164,010 | 6.000 | 164,250 | 6.000 |
| 24.10.2025 | 21:06:15.942 | 164,000 | 6.000 | 164,240 | 6.000 |
| 24.10.2025 | 21:05:29.860 | 164,010 | 6.000 | 164,250 | 6.000 |
| 24.10.2025 | 21:04:57.590 | 164,040 | 6.000 | 164,280 | 6.000 |
| 24.10.2025 | 21:04:21.153 | 164,070 | 6.000 | 164,310 | 6.000 |
| 24.10.2025 | 21:03:42.779 | 164,070 | 6.000 | 164,310 | 6.000 |
| 24.10.2025 | 21:03:05.200 | 164,050 | 6.000 | 164,290 | 6.000 |
| 24.10.2025 | 21:02:30.312 | 164,050 | 6.000 | 164,290 | 6.000 |
| 24.10.2025 | 21:01:59.294 | 164,090 | 6.000 | 164,330 | 6.000 |
| 24.10.2025 | 21:01:23.096 | 164,090 | 6.000 | 164,330 | 6.000 |
| 24.10.2025 | 21:00:48.436 | 164,100 | 6.000 | 164,340 | 6.000 |
| 24.10.2025 | 21:00:06.301 | 164,090 | 6.000 | 164,330 | 6.000 |