DAX/CapBonus/188/Put/UniCredit
WKN UG2VEH
ISIN DE000UG2VEH6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2025 | 16:51:45.314 | 130,980 | 10.000 | 131,280 | 10.000 |
| 14.10.2025 | 16:51:14.574 | 131,090 | 10.000 | 131,390 | 10.000 |
| 14.10.2025 | 16:50:44.096 | 130,870 | 10.000 | 131,170 | 10.000 |
| 14.10.2025 | 16:50:13.169 | 130,730 | 10.000 | 131,030 | 10.000 |
| 14.10.2025 | 16:49:42.190 | 130,920 | 10.000 | 131,220 | 10.000 |
| 14.10.2025 | 16:49:09.541 | 131,220 | 10.000 | 131,520 | 10.000 |
| 14.10.2025 | 16:48:39.185 | 131,170 | 10.000 | 131,470 | 10.000 |
| 14.10.2025 | 16:48:08.943 | 131,250 | 10.000 | 131,550 | 10.000 |
| 14.10.2025 | 16:47:37.999 | 131,010 | 10.000 | 131,310 | 10.000 |
| 14.10.2025 | 16:47:06.871 | 130,840 | 10.000 | 131,140 | 10.000 |
| 14.10.2025 | 16:46:36.743 | 130,760 | 10.000 | 131,060 | 10.000 |
| 14.10.2025 | 16:46:06.368 | 131,030 | 10.000 | 131,330 | 10.000 |
| 14.10.2025 | 16:45:35.363 | 131,310 | 10.000 | 131,610 | 10.000 |
| 14.10.2025 | 16:45:05.257 | 131,500 | 10.000 | 131,800 | 10.000 |
| 14.10.2025 | 16:44:35.028 | 131,360 | 10.000 | 131,660 | 10.000 |
| 14.10.2025 | 16:44:02.968 | 131,410 | 10.000 | 131,710 | 10.000 |
| 14.10.2025 | 16:43:32.463 | 131,440 | 10.000 | 131,740 | 10.000 |
| 14.10.2025 | 16:42:59.922 | 131,410 | 10.000 | 131,710 | 10.000 |
| 14.10.2025 | 16:42:28.328 | 131,740 | 10.000 | 132,040 | 10.000 |
| 14.10.2025 | 16:41:57.039 | 132,060 | 10.000 | 132,360 | 10.000 |
| 14.10.2025 | 16:41:26.673 | 132,330 | 10.000 | 132,630 | 10.000 |
| 14.10.2025 | 16:40:56.074 | 132,380 | 10.000 | 132,680 | 10.000 |
| 14.10.2025 | 16:40:25.041 | 132,030 | 10.000 | 132,330 | 10.000 |
| 14.10.2025 | 16:39:54.828 | 132,000 | 10.000 | 132,300 | 10.000 |
| 14.10.2025 | 16:39:24.559 | 132,060 | 10.000 | 132,360 | 10.000 |
| 14.10.2025 | 16:38:50.494 | 131,820 | 10.000 | 132,120 | 10.000 |
| 14.10.2025 | 16:38:19.770 | 132,090 | 10.000 | 132,390 | 10.000 |
| 14.10.2025 | 16:37:48.122 | 132,110 | 10.000 | 132,410 | 10.000 |
| 14.10.2025 | 16:37:16.346 | 131,870 | 10.000 | 132,170 | 10.000 |
| 14.10.2025 | 16:36:45.918 | 131,840 | 10.000 | 132,140 | 10.000 |
| 14.10.2025 | 16:36:14.989 | 132,220 | 10.000 | 132,520 | 10.000 |
| 14.10.2025 | 16:35:44.329 | 132,060 | 10.000 | 132,360 | 10.000 |
| 14.10.2025 | 16:35:14.333 | 131,680 | 10.000 | 131,980 | 10.000 |
| 14.10.2025 | 16:34:42.712 | 131,820 | 10.000 | 132,120 | 10.000 |
| 14.10.2025 | 16:34:11.557 | 131,840 | 10.000 | 132,140 | 10.000 |
| 14.10.2025 | 16:33:40.979 | 132,160 | 10.000 | 132,460 | 10.000 |
| 14.10.2025 | 16:33:09.751 | 131,680 | 10.000 | 131,980 | 10.000 |
| 14.10.2025 | 16:32:38.904 | 131,890 | 10.000 | 132,190 | 10.000 |
| 14.10.2025 | 16:32:08.105 | 131,980 | 10.000 | 132,280 | 10.000 |
| 14.10.2025 | 16:31:36.978 | 132,160 | 10.000 | 132,460 | 10.000 |
| 14.10.2025 | 16:31:05.313 | 131,550 | 10.000 | 131,850 | 10.000 |
| 14.10.2025 | 16:30:34.936 | 131,380 | 10.000 | 131,680 | 10.000 |
| 14.10.2025 | 16:30:04.149 | 131,350 | 10.000 | 131,650 | 10.000 |
| 14.10.2025 | 16:29:33.478 | 131,430 | 10.000 | 131,730 | 10.000 |
| 14.10.2025 | 16:29:02.498 | 131,540 | 10.000 | 131,840 | 10.000 |
| 14.10.2025 | 16:28:31.475 | 131,490 | 10.000 | 131,790 | 10.000 |
| 14.10.2025 | 16:28:01.088 | 131,600 | 10.000 | 131,900 | 10.000 |
| 14.10.2025 | 16:27:28.902 | 131,460 | 10.000 | 131,760 | 10.000 |
| 14.10.2025 | 16:26:58.345 | 131,490 | 10.000 | 131,790 | 10.000 |
| 14.10.2025 | 16:26:26.990 | 132,050 | 10.000 | 132,350 | 10.000 |
| 14.10.2025 | 16:25:56.762 | 131,870 | 10.000 | 132,170 | 10.000 |
| 14.10.2025 | 16:25:26.582 | 131,840 | 10.000 | 132,140 | 10.000 |
| 14.10.2025 | 16:24:55.884 | 131,780 | 10.000 | 132,080 | 10.000 |
| 14.10.2025 | 16:24:23.503 | 131,760 | 10.000 | 132,060 | 10.000 |
| 14.10.2025 | 16:23:52.241 | 132,000 | 10.000 | 132,300 | 10.000 |
| 14.10.2025 | 16:23:21.705 | 132,370 | 10.000 | 132,670 | 10.000 |
| 14.10.2025 | 16:22:50.378 | 131,480 | 10.000 | 131,780 | 10.000 |
| 14.10.2025 | 16:22:20.087 | 131,430 | 10.000 | 131,730 | 10.000 |
| 14.10.2025 | 16:21:49.078 | 131,290 | 10.000 | 131,590 | 10.000 |
| 14.10.2025 | 16:21:17.792 | 131,240 | 10.000 | 131,540 | 10.000 |
| 14.10.2025 | 16:20:45.157 | 131,670 | 10.000 | 131,970 | 10.000 |
| 14.10.2025 | 16:20:11.856 | 132,010 | 10.000 | 132,310 | 10.000 |
| 14.10.2025 | 16:19:41.389 | 132,230 | 10.000 | 132,530 | 10.000 |
| 14.10.2025 | 16:19:09.742 | 132,550 | 10.000 | 132,850 | 10.000 |
| 14.10.2025 | 16:18:38.600 | 132,500 | 10.000 | 132,800 | 10.000 |
| 14.10.2025 | 16:18:07.934 | 132,710 | 10.000 | 133,010 | 10.000 |
| 14.10.2025 | 16:17:35.752 | 132,680 | 10.000 | 132,980 | 10.000 |
| 14.10.2025 | 16:17:05.959 | 132,490 | 10.000 | 132,790 | 10.000 |
| 14.10.2025 | 16:16:35.445 | 132,580 | 10.000 | 132,880 | 10.000 |
| 14.10.2025 | 16:16:04.540 | 132,870 | 10.000 | 133,170 | 10.000 |
| 14.10.2025 | 16:15:33.505 | 132,420 | 10.000 | 132,720 | 10.000 |
| 14.10.2025 | 16:15:03.088 | 132,600 | 10.000 | 132,900 | 10.000 |
| 14.10.2025 | 16:14:31.790 | 132,760 | 10.000 | 133,060 | 10.000 |
| 14.10.2025 | 16:14:01.901 | 132,970 | 10.000 | 133,270 | 10.000 |
| 14.10.2025 | 16:13:30.671 | 133,000 | 10.000 | 133,300 | 10.000 |
| 14.10.2025 | 16:13:00.483 | 133,430 | 10.000 | 133,580 | 10.000 |
| 14.10.2025 | 16:12:29.821 | 133,790 | 10.000 | 133,940 | 10.000 |
| 14.10.2025 | 16:11:59.571 | 133,810 | 10.000 | 133,960 | 10.000 |
| 14.10.2025 | 16:11:28.359 | 133,740 | 10.000 | 133,890 | 10.000 |
| 14.10.2025 | 16:10:58.882 | 133,630 | 10.000 | 133,780 | 10.000 |
| 14.10.2025 | 16:10:27.296 | 133,450 | 10.000 | 133,750 | 10.000 |
| 14.10.2025 | 16:09:58.175 | 133,520 | 10.000 | 133,820 | 10.000 |
| 14.10.2025 | 16:09:27.649 | 133,180 | 10.000 | 133,480 | 10.000 |
| 14.10.2025 | 16:08:56.863 | 133,050 | 10.000 | 133,350 | 10.000 |
| 14.10.2025 | 16:08:24.932 | 132,910 | 10.000 | 133,210 | 10.000 |
| 14.10.2025 | 16:07:55.206 | 132,910 | 10.000 | 133,210 | 10.000 |
| 14.10.2025 | 16:07:23.706 | 132,840 | 10.000 | 133,140 | 10.000 |
| 14.10.2025 | 16:06:52.399 | 133,100 | 10.000 | 133,400 | 10.000 |
| 14.10.2025 | 16:06:21.841 | 133,050 | 10.000 | 133,350 | 10.000 |
| 14.10.2025 | 16:05:51.482 | 132,860 | 10.000 | 133,160 | 10.000 |
| 14.10.2025 | 16:05:19.755 | 132,650 | 10.000 | 132,950 | 10.000 |
| 14.10.2025 | 16:04:49.478 | 133,080 | 10.000 | 133,380 | 10.000 |
| 14.10.2025 | 16:04:19.237 | 133,420 | 10.000 | 133,720 | 10.000 |
| 14.10.2025 | 16:03:48.780 | 133,680 | 10.000 | 133,830 | 10.000 |
| 14.10.2025 | 16:03:17.418 | 133,860 | 10.000 | 134,010 | 10.000 |
| 14.10.2025 | 16:02:47.101 | 133,860 | 10.000 | 134,010 | 10.000 |
| 14.10.2025 | 16:02:17.090 | 133,990 | 10.000 | 134,140 | 10.000 |
| 14.10.2025 | 16:01:46.931 | 133,730 | 10.000 | 133,880 | 10.000 |
| 14.10.2025 | 16:01:15.868 | 133,050 | 10.000 | 133,350 | 10.000 |
| 14.10.2025 | 16:00:45.570 | 133,550 | 10.000 | 133,850 | 10.000 |