DAX/KO/Put [endlos]/UniCredit
WKN UG2UMS
ISIN DE000UG2UMS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 21:59:53.952 | 11,170 | 60.000 | 11,190 | 60.000 |
| 03.06.2026 | 21:58:52.572 | 10,990 | 60.000 | 11,010 | 60.000 |
| 03.06.2026 | 21:57:52.664 | 10,990 | 60.000 | 11,000 | 60.000 |
| 03.06.2026 | 21:57:23.365 | 10,960 | 60.000 | 10,970 | 60.000 |
| 03.06.2026 | 21:55:45.579 | 10,850 | 60.000 | 10,860 | 60.000 |
| 03.06.2026 | 21:55:12.002 | 10,870 | 60.000 | 10,880 | 60.000 |
| 03.06.2026 | 21:54:42.241 | 10,830 | 60.000 | 10,840 | 60.000 |
| 03.06.2026 | 21:53:31.820 | 10,790 | 60.000 | 10,800 | 60.000 |
| 03.06.2026 | 21:52:55.848 | 10,810 | 60.000 | 10,820 | 60.000 |
| 03.06.2026 | 21:51:46.224 | 10,810 | 60.000 | 10,820 | 60.000 |
| 03.06.2026 | 21:50:35.849 | 10,800 | 60.000 | 10,810 | 60.000 |
| 03.06.2026 | 21:49:38.410 | 10,740 | 60.000 | 10,750 | 60.000 |
| 03.06.2026 | 21:47:10.744 | 10,820 | 60.000 | 10,830 | 60.000 |
| 03.06.2026 | 21:45:39.389 | 10,770 | 60.000 | 10,780 | 60.000 |
| 03.06.2026 | 21:44:08.041 | 10,780 | 60.000 | 10,790 | 60.000 |
| 03.06.2026 | 21:43:36.587 | 10,760 | 60.000 | 10,770 | 60.000 |
| 03.06.2026 | 21:43:02.689 | 10,760 | 60.000 | 10,770 | 60.000 |
| 03.06.2026 | 21:42:34.572 | 10,780 | 60.000 | 10,790 | 60.000 |
| 03.06.2026 | 21:42:05.192 | 10,780 | 60.000 | 10,790 | 60.000 |
| 03.06.2026 | 21:40:21.042 | 10,780 | 60.000 | 10,790 | 60.000 |
| 03.06.2026 | 21:38:33.682 | 10,790 | 60.000 | 10,800 | 60.000 |
| 03.06.2026 | 21:37:18.401 | 10,830 | 60.000 | 10,840 | 60.000 |
| 03.06.2026 | 21:36:41.033 | 10,820 | 60.000 | 10,830 | 60.000 |
| 03.06.2026 | 21:36:11.136 | 10,810 | 60.000 | 10,820 | 60.000 |
| 03.06.2026 | 21:32:31.686 | 10,820 | 60.000 | 10,830 | 60.000 |
| 03.06.2026 | 21:30:09.549 | 10,820 | 60.000 | 10,830 | 60.000 |
| 03.06.2026 | 21:29:41.131 | 10,820 | 90.000 | 10,830 | 90.000 |
| 03.06.2026 | 21:28:28.452 | 10,810 | 90.000 | 10,820 | 90.000 |
| 03.06.2026 | 21:27:51.889 | 10,820 | 90.000 | 10,830 | 90.000 |
| 03.06.2026 | 21:27:16.639 | 10,810 | 90.000 | 10,820 | 90.000 |
| 03.06.2026 | 21:26:45.489 | 10,780 | 90.000 | 10,790 | 90.000 |
| 03.06.2026 | 21:26:13.947 | 10,770 | 90.000 | 10,780 | 90.000 |
| 03.06.2026 | 21:25:15.401 | 10,820 | 90.000 | 10,830 | 90.000 |
| 03.06.2026 | 21:24:45.221 | 10,790 | 90.000 | 10,800 | 90.000 |
| 03.06.2026 | 21:23:54.301 | 10,820 | 90.000 | 10,830 | 90.000 |
| 03.06.2026 | 21:23:18.172 | 10,840 | 90.000 | 10,850 | 90.000 |
| 03.06.2026 | 21:22:43.856 | 10,800 | 90.000 | 10,810 | 90.000 |
| 03.06.2026 | 21:22:01.274 | 10,820 | 90.000 | 10,830 | 90.000 |
| 03.06.2026 | 21:21:22.287 | 10,780 | 90.000 | 10,790 | 90.000 |
| 03.06.2026 | 21:20:48.374 | 10,740 | 90.000 | 10,750 | 90.000 |
| 03.06.2026 | 21:20:08.907 | 10,750 | 90.000 | 10,760 | 90.000 |
| 03.06.2026 | 21:19:38.484 | 10,750 | 90.000 | 10,760 | 90.000 |
| 03.06.2026 | 21:16:21.143 | 10,770 | 90.000 | 10,780 | 90.000 |
| 03.06.2026 | 21:15:19.543 | 10,820 | 90.000 | 10,830 | 90.000 |
| 03.06.2026 | 21:12:49.635 | 10,840 | 90.000 | 10,850 | 90.000 |
| 03.06.2026 | 21:12:17.926 | 10,800 | 90.000 | 10,810 | 90.000 |
| 03.06.2026 | 21:11:02.909 | 10,780 | 90.000 | 10,790 | 90.000 |
| 03.06.2026 | 21:10:10.090 | 10,770 | 90.000 | 10,780 | 90.000 |
| 03.06.2026 | 21:09:00.934 | 10,770 | 90.000 | 10,780 | 90.000 |
| 03.06.2026 | 21:08:31.588 | 10,750 | 90.000 | 10,760 | 90.000 |
| 03.06.2026 | 21:07:52.807 | 10,740 | 90.000 | 10,750 | 90.000 |
| 03.06.2026 | 21:06:40.964 | 10,780 | 90.000 | 10,790 | 90.000 |
| 03.06.2026 | 21:06:10.041 | 10,790 | 90.000 | 10,800 | 90.000 |
| 03.06.2026 | 21:05:34.271 | 10,780 | 90.000 | 10,790 | 90.000 |
| 03.06.2026 | 21:04:30.557 | 10,760 | 90.000 | 10,770 | 90.000 |
| 03.06.2026 | 21:04:00.536 | 10,790 | 90.000 | 10,800 | 90.000 |
| 03.06.2026 | 21:02:58.930 | 10,690 | 90.000 | 10,700 | 90.000 |
| 03.06.2026 | 21:01:48.541 | 10,690 | 90.000 | 10,700 | 90.000 |
| 03.06.2026 | 21:00:49.442 | 10,670 | 90.000 | 10,680 | 90.000 |
| 03.06.2026 | 20:59:06.569 | 10,630 | 90.000 | 10,640 | 90.000 |
| 03.06.2026 | 20:57:21.675 | 10,640 | 90.000 | 10,650 | 90.000 |
| 03.06.2026 | 20:54:01.263 | 10,630 | 90.000 | 10,640 | 90.000 |
| 03.06.2026 | 20:52:51.817 | 10,610 | 90.000 | 10,620 | 90.000 |
| 03.06.2026 | 20:52:21.846 | 10,600 | 90.000 | 10,610 | 90.000 |
| 03.06.2026 | 20:50:27.318 | 10,600 | 90.000 | 10,610 | 90.000 |
| 03.06.2026 | 20:49:59.243 | 10,620 | 90.000 | 10,630 | 90.000 |
| 03.06.2026 | 20:49:01.209 | 10,570 | 90.000 | 10,580 | 90.000 |
| 03.06.2026 | 20:48:20.364 | 10,560 | 90.000 | 10,570 | 90.000 |
| 03.06.2026 | 20:46:57.148 | 10,610 | 90.000 | 10,620 | 90.000 |
| 03.06.2026 | 20:46:20.286 | 10,580 | 90.000 | 10,590 | 90.000 |
| 03.06.2026 | 20:43:24.130 | 10,580 | 90.000 | 10,590 | 90.000 |
| 03.06.2026 | 20:39:27.994 | 10,600 | 90.000 | 10,610 | 90.000 |
| 03.06.2026 | 20:38:30.215 | 10,620 | 90.000 | 10,630 | 90.000 |
| 03.06.2026 | 20:37:10.445 | 10,650 | 90.000 | 10,660 | 90.000 |
| 03.06.2026 | 20:36:38.800 | 10,670 | 90.000 | 10,680 | 90.000 |
| 03.06.2026 | 20:36:12.135 | 10,700 | 90.000 | 10,710 | 90.000 |
| 03.06.2026 | 20:33:20.106 | 10,590 | 90.000 | 10,600 | 90.000 |
| 03.06.2026 | 20:32:52.820 | 10,570 | 90.000 | 10,580 | 90.000 |
| 03.06.2026 | 20:31:58.169 | 10,570 | 90.000 | 10,580 | 90.000 |
| 03.06.2026 | 20:30:26.493 | 10,540 | 90.000 | 10,550 | 90.000 |
| 03.06.2026 | 20:27:52.788 | 10,560 | 90.000 | 10,570 | 90.000 |
| 03.06.2026 | 20:26:53.412 | 10,560 | 90.000 | 10,570 | 90.000 |
| 03.06.2026 | 20:25:01.179 | 10,600 | 90.000 | 10,610 | 90.000 |
| 03.06.2026 | 20:24:26.957 | 10,590 | 90.000 | 10,600 | 90.000 |
| 03.06.2026 | 20:22:56.427 | 10,640 | 90.000 | 10,650 | 90.000 |
| 03.06.2026 | 20:20:53.692 | 10,630 | 90.000 | 10,640 | 90.000 |
| 03.06.2026 | 20:18:30.648 | 10,630 | 90.000 | 10,640 | 90.000 |
| 03.06.2026 | 20:17:58.515 | 10,630 | 90.000 | 10,640 | 90.000 |
| 03.06.2026 | 20:15:20.390 | 10,640 | 90.000 | 10,650 | 90.000 |
| 03.06.2026 | 20:14:16.008 | 10,630 | 90.000 | 10,640 | 90.000 |
| 03.06.2026 | 20:13:05.168 | 10,650 | 90.000 | 10,660 | 90.000 |
| 03.06.2026 | 20:12:00.008 | 10,640 | 90.000 | 10,650 | 90.000 |
| 03.06.2026 | 20:11:09.808 | 10,630 | 90.000 | 10,640 | 90.000 |
| 03.06.2026 | 20:10:25.671 | 10,640 | 90.000 | 10,650 | 90.000 |
| 03.06.2026 | 20:08:52.673 | 10,610 | 90.000 | 10,620 | 90.000 |
| 03.06.2026 | 20:07:52.522 | 10,570 | 90.000 | 10,580 | 90.000 |
| 03.06.2026 | 20:07:17.593 | 10,590 | 90.000 | 10,600 | 90.000 |
| 03.06.2026 | 20:03:39.044 | 10,600 | 90.000 | 10,610 | 90.000 |
| 03.06.2026 | 20:00:57.184 | 10,630 | 90.000 | 10,640 | 90.000 |
| 03.06.2026 | 20:00:27.987 | 10,610 | 90.000 | 10,620 | 90.000 |