Broadcom Inc./OS/Call [350]/UniCredit
WKN UG2UDD
ISIN DE000UG2UDD9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 14:27:02.792 | 9,170 | 10.000 | 9,180 | 10.000 |
| 14.05.2026 | 14:26:01.085 | 9,180 | 10.000 | 9,190 | 10.000 |
| 14.05.2026 | 14:17:24.473 | 9,210 | 10.000 | 9,220 | 10.000 |
| 14.05.2026 | 14:16:49.939 | 9,190 | 10.000 | 9,200 | 10.000 |
| 14.05.2026 | 13:59:40.745 | 9,160 | 10.000 | 9,170 | 10.000 |
| 14.05.2026 | 13:52:44.380 | 9,170 | 10.000 | 9,180 | 10.000 |
| 14.05.2026 | 13:49:34.593 | 9,180 | 10.000 | 9,190 | 10.000 |
| 14.05.2026 | 13:33:06.245 | 9,160 | 10.000 | 9,170 | 10.000 |
| 14.05.2026 | 13:31:50.946 | 9,150 | 10.000 | 9,160 | 10.000 |
| 14.05.2026 | 13:23:48.831 | 9,180 | 10.000 | 9,190 | 10.000 |
| 14.05.2026 | 13:20:44.072 | 9,190 | 10.000 | 9,200 | 10.000 |
| 14.05.2026 | 13:08:47.569 | 9,210 | 10.000 | 9,220 | 10.000 |
| 14.05.2026 | 13:07:59.955 | 9,190 | 10.000 | 9,200 | 10.000 |
| 14.05.2026 | 13:06:18.174 | 9,190 | 10.000 | 9,200 | 10.000 |
| 14.05.2026 | 13:04:54.086 | 9,220 | 10.000 | 9,230 | 10.000 |
| 14.05.2026 | 13:03:55.470 | 9,190 | 10.000 | 9,200 | 10.000 |
| 14.05.2026 | 12:54:21.995 | 9,170 | 10.000 | 9,180 | 10.000 |
| 14.05.2026 | 12:53:07.724 | 9,150 | 10.000 | 9,160 | 10.000 |
| 14.05.2026 | 12:50:07.262 | 9,140 | 10.000 | 9,150 | 10.000 |
| 14.05.2026 | 12:49:07.113 | 9,150 | 10.000 | 9,160 | 10.000 |
| 14.05.2026 | 12:48:06.817 | 9,140 | 10.000 | 9,150 | 10.000 |
| 14.05.2026 | 12:44:57.914 | 9,140 | 10.000 | 9,150 | 10.000 |
| 14.05.2026 | 12:43:57.771 | 9,150 | 10.000 | 9,160 | 10.000 |
| 14.05.2026 | 12:21:54.232 | 9,150 | 10.000 | 9,160 | 10.000 |
| 14.05.2026 | 12:12:52.297 | 9,190 | 10.000 | 9,200 | 10.000 |
| 14.05.2026 | 12:00:10.063 | 9,190 | 10.000 | 9,200 | 10.000 |
| 14.05.2026 | 11:57:26.032 | 9,150 | 10.000 | 9,160 | 10.000 |
| 14.05.2026 | 11:55:25.897 | 9,200 | 10.000 | 9,210 | 10.000 |
| 14.05.2026 | 11:50:24.968 | 9,170 | 10.000 | 9,180 | 10.000 |
| 14.05.2026 | 11:48:00.265 | 9,160 | 10.000 | 9,170 | 10.000 |
| 14.05.2026 | 11:39:10.835 | 9,120 | 10.000 | 9,130 | 10.000 |
| 14.05.2026 | 11:36:47.273 | 9,140 | 10.000 | 9,150 | 12.937 |
| 14.05.2026 | 11:22:44.685 | 9,170 | 10.000 | 9,180 | 10.000 |
| 14.05.2026 | 11:00:08.027 | 9,170 | 10.000 | 9,180 | 10.000 |
| 14.05.2026 | 10:36:03.123 | 9,220 | 8.000 | 9,230 | 8.000 |
| 14.05.2026 | 10:16:29.545 | 9,240 | 8.000 | 9,250 | 8.000 |
| 14.05.2026 | 10:09:08.786 | 9,190 | 8.000 | 9,200 | 8.000 |
| 14.05.2026 | 10:06:19.034 | 9,180 | 8.000 | 9,190 | 8.000 |
| 14.05.2026 | 09:58:21.519 | 9,250 | 5.500 | 9,260 | 5.500 |
| 14.05.2026 | 09:47:16.433 | 9,270 | 5.500 | 9,280 | 5.500 |
| 14.05.2026 | 09:45:10.788 | 9,270 | 5.500 | 9,280 | 5.500 |
| 14.05.2026 | 09:42:05.419 | 9,280 | 5.500 | 9,290 | 5.500 |
| 14.05.2026 | 09:36:50.657 | 9,280 | 5.500 | 9,290 | 5.500 |
| 14.05.2026 | 09:30:02.571 | 9,270 | 5.500 | 9,280 | 5.500 |
| 14.05.2026 | 09:18:52.007 | 9,270 | 4.000 | 9,280 | 4.000 |
| 14.05.2026 | 09:12:20.789 | 9,260 | 4.000 | 9,270 | 4.000 |
| 14.05.2026 | 09:10:17.816 | 9,270 | 4.000 | 9,280 | 4.000 |
| 14.05.2026 | 09:00:00.444 | 9,300 | 4.000 | 9,310 | 4.000 |
| 14.05.2026 | 08:19:07.553 | 9,270 | 2.400 | 9,290 | 2.400 |
| 14.05.2026 | 08:13:39.586 | 9,270 | 2.400 | 9,290 | 2.400 |
| 14.05.2026 | 08:12:47.165 | 9,260 | 2.500 | 9,280 | 2.500 |
| 14.05.2026 | 08:00:11.324 | 9,270 | 2.400 | 9,290 | 2.400 |
| 13.05.2026 | 22:00:00.048 | 9,200 | 21.000 | 9,210 | 21.000 |
| 13.05.2026 | 21:57:37.171 | 9,180 | 21.000 | 9,190 | 21.000 |
| 13.05.2026 | 21:56:26.980 | 9,170 | 21.000 | 9,180 | 21.000 |
| 13.05.2026 | 21:55:04.718 | 9,170 | 21.000 | 9,180 | 21.000 |
| 13.05.2026 | 21:53:58.038 | 9,170 | 21.000 | 9,180 | 21.000 |
| 13.05.2026 | 21:52:20.049 | 9,170 | 21.000 | 9,180 | 21.000 |
| 13.05.2026 | 21:51:32.493 | 9,190 | 21.000 | 9,200 | 21.000 |
| 13.05.2026 | 21:50:00.437 | 9,280 | 20.000 | 9,290 | 20.000 |
| 13.05.2026 | 21:47:55.770 | 9,310 | 50.000 | 9,320 | 50.000 |
| 13.05.2026 | 21:45:47.591 | 9,270 | 50.000 | 9,280 | 50.000 |
| 13.05.2026 | 21:44:04.947 | 9,260 | 50.000 | 9,270 | 50.000 |
| 13.05.2026 | 21:42:57.040 | 9,240 | 50.000 | 9,250 | 50.000 |
| 13.05.2026 | 21:41:43.460 | 9,250 | 50.000 | 9,260 | 50.000 |
| 13.05.2026 | 21:40:39.463 | 9,260 | 50.000 | 9,270 | 50.000 |
| 13.05.2026 | 21:37:01.015 | 9,240 | 50.000 | 9,250 | 50.000 |
| 13.05.2026 | 21:36:14.251 | 9,240 | 50.000 | 9,250 | 50.000 |
| 13.05.2026 | 21:32:22.609 | 9,270 | 50.000 | 9,280 | 50.000 |
| 13.05.2026 | 21:31:38.533 | 9,260 | 50.000 | 9,270 | 50.000 |
| 13.05.2026 | 21:28:59.808 | 9,290 | 50.000 | 9,300 | 50.000 |
| 13.05.2026 | 21:26:20.614 | 9,310 | 50.000 | 9,320 | 50.000 |
| 13.05.2026 | 21:25:22.544 | 9,290 | 50.000 | 9,300 | 50.000 |
| 13.05.2026 | 21:24:00.771 | 9,310 | 50.000 | 9,320 | 50.000 |
| 13.05.2026 | 21:23:14.639 | 9,310 | 50.000 | 9,320 | 50.000 |
| 13.05.2026 | 21:22:29.857 | 9,320 | 50.000 | 9,330 | 50.000 |
| 13.05.2026 | 21:19:01.441 | 9,310 | 50.000 | 9,320 | 50.000 |
| 13.05.2026 | 21:18:20.920 | 9,310 | 50.000 | 9,320 | 50.000 |
| 13.05.2026 | 21:17:27.296 | 9,290 | 50.000 | 9,300 | 50.000 |
| 13.05.2026 | 21:16:09.923 | 9,290 | 50.000 | 9,300 | 50.000 |
| 13.05.2026 | 21:15:05.294 | 9,260 | 50.000 | 9,270 | 50.000 |
| 13.05.2026 | 21:14:16.658 | 9,250 | 50.000 | 9,260 | 50.000 |
| 13.05.2026 | 21:13:36.206 | 9,230 | 50.000 | 9,240 | 50.000 |
| 13.05.2026 | 21:13:07.957 | 9,210 | 50.000 | 9,220 | 50.000 |
| 13.05.2026 | 21:11:04.518 | 9,210 | 50.000 | 9,220 | 50.000 |
| 13.05.2026 | 21:10:06.654 | 9,190 | 50.000 | 9,200 | 50.000 |
| 13.05.2026 | 21:09:21.333 | 9,190 | 50.000 | 9,200 | 50.000 |
| 13.05.2026 | 21:07:26.218 | 9,170 | 50.000 | 9,180 | 50.000 |
| 13.05.2026 | 21:06:44.317 | 9,160 | 50.000 | 9,170 | 50.000 |
| 13.05.2026 | 21:04:04.399 | 9,170 | 50.000 | 9,180 | 50.000 |
| 13.05.2026 | 20:58:57.018 | 9,160 | 50.000 | 9,170 | 50.000 |
| 13.05.2026 | 20:57:42.875 | 9,160 | 50.000 | 9,170 | 50.000 |
| 13.05.2026 | 20:56:19.747 | 9,150 | 50.000 | 9,160 | 50.000 |
| 13.05.2026 | 20:54:31.003 | 9,170 | 50.000 | 9,180 | 50.000 |
| 13.05.2026 | 20:52:32.488 | 9,160 | 50.000 | 9,170 | 50.000 |
| 13.05.2026 | 20:49:25.926 | 9,230 | 50.000 | 9,240 | 50.000 |
| 13.05.2026 | 20:48:21.103 | 9,250 | 50.000 | 9,260 | 50.000 |
| 13.05.2026 | 20:47:00.626 | 9,280 | 50.000 | 9,290 | 50.000 |
| 13.05.2026 | 20:46:17.983 | 9,280 | 50.000 | 9,290 | 50.000 |
| 13.05.2026 | 20:41:17.016 | 9,220 | 50.000 | 9,230 | 50.000 |