NASDAQ 100/KO/Put [endlos]/UniCredit
WKN UG2PZW
ISIN DE000UG2PZW2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2025 | 22:00:23.643 | - | - | - | - |
| 20.05.2025 | 08:00:38.475 | - | - | - | - |
| 19.05.2025 | 22:00:21.672 | - | - | - | - |
| 19.05.2025 | 21:57:19.973 | 0,001 | 50.000 | - | - |
| 19.05.2025 | 21:30:57.771 | 0,001 | 50.000 | - | - |
| 19.05.2025 | 21:00:00.556 | 0,001 | 70.000 | - | - |
| 19.05.2025 | 20:05:25.473 | 0,001 | 100.000 | - | - |
| 19.05.2025 | 20:00:03.040 | 0,001 | 100.000 | - | - |
| 19.05.2025 | 19:14:46.522 | 0,001 | 100.000 | - | - |
| 19.05.2025 | 19:13:21.472 | - | - | - | - |
| 19.05.2025 | 19:12:13.502 | - | - | - | - |
| 19.05.2025 | 19:12:13.470 | - | - | - | - |
| 19.05.2025 | 19:12:13.420 | - | - | - | - |
| 19.05.2025 | 19:12:12.445 | - | - | - | - |
| 19.05.2025 | 19:12:12.425 | - | - | - | - |
| 19.05.2025 | 19:07:42.290 | - | - | - | - |
| 19.05.2025 | 19:03:41.897 | 0,001 | 25.000 | - | - |
| 19.05.2025 | 19:02:05.821 | - | - | - | - |
| 19.05.2025 | 19:02:05.645 | 0,330 | 100.000 | - | - |
| 19.05.2025 | 19:02:03.052 | 0,360 | 100.000 | - | - |
| 19.05.2025 | 19:02:01.929 | 0,370 | 100.000 | - | - |
| 19.05.2025 | 19:02:00.409 | 0,380 | 100.000 | 0,950 | 100.000 |
| 19.05.2025 | 19:01:57.471 | 0,390 | 100.000 | - | - |
| 19.05.2025 | 19:01:56.450 | 0,380 | 100.000 | - | - |
| 19.05.2025 | 19:01:54.856 | 0,410 | 100.000 | - | - |
| 19.05.2025 | 19:01:50.332 | 0,420 | 100.000 | 0,950 | 100.000 |
| 19.05.2025 | 19:01:47.427 | 0,440 | 100.000 | - | - |
| 19.05.2025 | 19:01:45.638 | 0,430 | 100.000 | - | - |
| 19.05.2025 | 19:01:44.084 | 0,420 | 100.000 | - | - |
| 19.05.2025 | 19:01:39.496 | 0,430 | 100.000 | - | - |
| 19.05.2025 | 19:01:38.433 | 0,420 | 100.000 | 0,950 | 100.000 |
| 19.05.2025 | 19:01:33.214 | 0,430 | 100.000 | - | - |
| 19.05.2025 | 19:01:31.065 | 0,420 | 100.000 | - | - |
| 19.05.2025 | 19:01:26.423 | 0,430 | 100.000 | - | - |
| 19.05.2025 | 19:01:25.162 | 0,410 | 100.000 | - | - |
| 19.05.2025 | 19:01:24.104 | 0,400 | 100.000 | 0,950 | 100.000 |
| 19.05.2025 | 19:01:22.425 | 0,410 | 100.000 | - | - |
| 19.05.2025 | 19:01:19.581 | 0,420 | 100.000 | - | - |
| 19.05.2025 | 19:01:17.437 | 0,410 | 100.000 | - | - |
| 19.05.2025 | 19:01:13.368 | 0,420 | 100.000 | 0,950 | 100.000 |
| 19.05.2025 | 19:01:10.438 | 0,430 | 100.000 | - | - |
| 19.05.2025 | 19:01:09.359 | 0,410 | 100.000 | - | - |
| 19.05.2025 | 19:01:06.926 | 0,420 | 100.000 | - | - |
| 19.05.2025 | 19:01:05.809 | 0,400 | 100.000 | - | - |
| 19.05.2025 | 19:01:04.650 | 0,420 | 100.000 | - | - |
| 19.05.2025 | 19:01:02.360 | 0,430 | 100.000 | 0,950 | 100.000 |
| 19.05.2025 | 19:00:58.999 | 0,440 | 100.000 | - | - |
| 19.05.2025 | 19:00:57.064 | 0,450 | 100.000 | - | - |
| 19.05.2025 | 19:00:53.367 | 0,440 | 100.000 | - | - |
| 19.05.2025 | 19:00:52.212 | 0,450 | 100.000 | 0,950 | 100.000 |
| 19.05.2025 | 19:00:50.359 | 0,440 | 100.000 | - | - |
| 19.05.2025 | 19:00:48.493 | 0,450 | 100.000 | - | - |
| 19.05.2025 | 19:00:45.205 | 0,470 | 100.000 | - | - |
| 19.05.2025 | 19:00:44.217 | 0,460 | 100.000 | - | - |
| 19.05.2025 | 19:00:42.489 | 0,470 | 100.000 | - | - |
| 19.05.2025 | 19:00:40.855 | 0,490 | 100.000 | 0,950 | 100.000 |
| 19.05.2025 | 19:00:33.659 | 0,500 | 100.000 | - | - |
| 19.05.2025 | 19:00:28.094 | 0,510 | 100.000 | - | - |
| 19.05.2025 | 19:00:26.681 | 0,490 | 100.000 | 0,950 | 100.000 |
| 19.05.2025 | 19:00:21.643 | 0,510 | 100.000 | - | - |
| 19.05.2025 | 19:00:20.281 | 0,530 | 100.000 | - | - |
| 19.05.2025 | 19:00:19.260 | 0,480 | 100.000 | - | - |
| 19.05.2025 | 19:00:14.578 | 0,490 | 100.000 | - | - |
| 19.05.2025 | 19:00:12.984 | 0,480 | 100.000 | 0,950 | 100.000 |
| 19.05.2025 | 19:00:09.162 | 0,450 | 100.000 | - | - |
| 19.05.2025 | 19:00:06.843 | 0,490 | 100.000 | - | - |
| 19.05.2025 | 19:00:05.855 | 0,480 | 100.000 | - | - |
| 19.05.2025 | 19:00:04.475 | 0,470 | 100.000 | - | - |
| 19.05.2025 | 19:00:03.209 | 0,440 | 100.000 | - | - |
| 19.05.2025 | 19:00:02.153 | 0,470 | 100.000 | - | - |
| 19.05.2025 | 19:00:00.342 | - | - | 0,950 | 100.000 |
| 19.05.2025 | 19:00:00.082 | 0,460 | 100.000 | 0,900 | 100.000 |
| 19.05.2025 | 18:59:57.574 | 0,450 | 100.000 | - | - |
| 19.05.2025 | 18:59:53.005 | 0,440 | 100.000 | - | - |
| 19.05.2025 | 18:59:51.019 | 0,450 | 100.000 | - | - |
| 19.05.2025 | 18:59:49.307 | 0,470 | 100.000 | - | - |
| 19.05.2025 | 18:59:48.134 | 0,450 | 100.000 | 0,900 | 100.000 |
| 19.05.2025 | 18:59:43.322 | 0,440 | 100.000 | - | - |
| 19.05.2025 | 18:59:42.074 | 0,420 | 100.000 | - | - |
| 19.05.2025 | 18:59:39.737 | 0,410 | 100.000 | - | - |
| 19.05.2025 | 18:59:38.167 | 0,420 | 100.000 | - | - |
| 19.05.2025 | 18:59:33.959 | 0,430 | 100.000 | 0,900 | 100.000 |
| 19.05.2025 | 18:59:27.936 | 0,420 | 100.000 | - | - |
| 19.05.2025 | 18:59:25.428 | 0,440 | 100.000 | - | - |
| 19.05.2025 | 18:59:18.297 | 0,430 | 100.000 | 0,900 | 100.000 |
| 19.05.2025 | 18:59:16.354 | 0,420 | 100.000 | - | - |
| 19.05.2025 | 18:59:13.072 | 0,430 | 100.000 | - | - |
| 19.05.2025 | 18:59:10.776 | 0,440 | 100.000 | - | - |
| 19.05.2025 | 18:59:08.213 | 0,430 | 100.000 | 0,900 | 100.000 |
| 19.05.2025 | 18:59:04.799 | 0,440 | 100.000 | - | - |
| 19.05.2025 | 18:59:03.728 | 0,450 | 100.000 | - | - |
| 19.05.2025 | 18:59:01.965 | 0,440 | 100.000 | - | - |
| 19.05.2025 | 18:59:00.715 | 0,460 | 100.000 | - | - |
| 19.05.2025 | 18:58:59.191 | 0,450 | 100.000 | - | - |
| 19.05.2025 | 18:58:57.650 | 0,440 | 100.000 | 0,900 | 100.000 |
| 19.05.2025 | 18:58:53.436 | 0,450 | 100.000 | - | - |
| 19.05.2025 | 18:58:51.198 | 0,430 | 100.000 | - | - |
| 19.05.2025 | 18:58:48.933 | 0,450 | 100.000 | - | - |
| 19.05.2025 | 18:58:47.196 | 0,430 | 100.000 | - | - |
| 19.05.2025 | 18:58:45.314 | 0,420 | 100.000 | 0,900 | 100.000 |
