Vonovia SE/Aktienanleihe/13,3%/Call/UniCredit
WKN UG2NMA
ISIN DE000UG2NMA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.05.2025 | 22:00:21.709 | - | - | - | - |
| 28.05.2025 | 21:59:53.482 | 98,280 | 60.000 | 98,360 | 60.000 |
| 28.05.2025 | 21:58:38.702 | 98,250 | 60.000 | 98,350 | 60.000 |
| 28.05.2025 | 21:57:16.044 | 98,200 | 60.000 | 98,300 | 60.000 |
| 28.05.2025 | 21:56:33.632 | 98,250 | 60.000 | 98,350 | 60.000 |
| 28.05.2025 | 21:55:11.162 | 98,190 | 60.000 | 98,290 | 60.000 |
| 28.05.2025 | 20:00:00.717 | 98,130 | 60.000 | 98,230 | 60.000 |
| 28.05.2025 | 19:13:17.046 | 98,190 | 150.000 | 98,230 | 150.000 |
| 28.05.2025 | 18:30:47.132 | 98,190 | 150.000 | 98,230 | 150.000 |
| 28.05.2025 | 18:18:46.456 | 98,170 | 150.000 | 98,200 | 150.000 |
| 28.05.2025 | 18:12:13.881 | 98,230 | 150.000 | 98,260 | 150.000 |
| 28.05.2025 | 17:51:32.101 | 98,290 | 150.000 | 98,320 | 150.000 |
| 28.05.2025 | 17:35:21.279 | 98,240 | 150.000 | 98,270 | 150.000 |
| 28.05.2025 | 17:35:19.436 | 98,310 | 150.000 | 98,340 | 150.000 |
| 28.05.2025 | 17:30:03.001 | - | - | - | - |
| 28.05.2025 | 17:22:09.825 | 98,310 | 400.000 | 98,330 | 400.000 |
| 28.05.2025 | 17:12:30.051 | 98,260 | 400.000 | 98,280 | 400.000 |
| 28.05.2025 | 17:08:04.530 | 98,210 | 400.000 | 98,230 | 400.000 |
| 28.05.2025 | 17:03:03.881 | 98,270 | 400.000 | 98,290 | 400.000 |
| 28.05.2025 | 16:52:25.593 | 98,320 | 400.000 | 98,340 | 400.000 |
| 28.05.2025 | 16:33:00.506 | 98,270 | 400.000 | 98,290 | 400.000 |
| 28.05.2025 | 16:22:18.715 | 98,250 | 400.000 | 98,270 | 400.000 |
| 28.05.2025 | 16:09:54.579 | 98,180 | 400.000 | 98,200 | 400.000 |
| 28.05.2025 | 16:03:36.981 | 98,130 | 400.000 | 98,150 | 400.000 |
| 28.05.2025 | 16:01:35.517 | 98,190 | 400.000 | 98,210 | 400.000 |
| 28.05.2025 | 16:01:25.428 | 98,240 | 400.000 | 98,260 | 400.000 |
| 28.05.2025 | 16:00:53.677 | 98,300 | 400.000 | 98,320 | 400.000 |
| 28.05.2025 | 15:52:46.610 | 98,350 | 400.000 | 98,370 | 400.000 |
| 28.05.2025 | 15:37:17.186 | 98,300 | 400.000 | 98,320 | 400.000 |
| 28.05.2025 | 15:34:41.267 | 98,250 | 400.000 | 98,270 | 400.000 |
| 28.05.2025 | 15:27:03.093 | 98,300 | 400.000 | 98,320 | 400.000 |
| 28.05.2025 | 15:26:26.794 | 98,360 | 400.000 | 98,380 | 400.000 |
| 28.05.2025 | 15:17:42.008 | 98,410 | 400.000 | 98,430 | 400.000 |
| 28.05.2025 | 15:01:06.774 | 98,560 | 400.000 | 98,580 | 400.000 |
| 28.05.2025 | 14:54:06.431 | 98,610 | 400.000 | 98,630 | 400.000 |
| 28.05.2025 | 14:24:12.618 | 98,660 | 400.000 | 98,680 | 400.000 |
| 28.05.2025 | 14:19:16.036 | 98,710 | 400.000 | 98,730 | 400.000 |
| 28.05.2025 | 14:11:23.216 | 98,660 | 400.000 | 98,680 | 400.000 |
| 28.05.2025 | 14:10:53.997 | 98,600 | 400.000 | 98,620 | 400.000 |
| 28.05.2025 | 14:10:52.346 | 98,650 | 400.000 | 98,670 | 400.000 |
| 28.05.2025 | 14:09:29.010 | 98,700 | 400.000 | 98,720 | 400.000 |
| 28.05.2025 | 14:01:04.288 | 98,750 | 400.000 | 98,770 | 400.000 |
| 28.05.2025 | 13:28:43.089 | 98,690 | 400.000 | 98,710 | 400.000 |
| 28.05.2025 | 13:10:47.868 | 98,640 | 400.000 | 98,660 | 400.000 |
| 28.05.2025 | 13:02:19.917 | 98,690 | 400.000 | 98,710 | 400.000 |
| 28.05.2025 | 13:00:02.903 | - | - | - | - |
| 28.05.2025 | 12:58:58.174 | 98,670 | 400.000 | 98,690 | 400.000 |
| 28.05.2025 | 12:52:10.470 | 98,720 | 400.000 | 98,740 | 400.000 |
| 28.05.2025 | 12:48:42.927 | 98,660 | 400.000 | 98,680 | 400.000 |
| 28.05.2025 | 12:44:20.208 | 98,710 | 400.000 | 98,730 | 400.000 |
| 28.05.2025 | 12:43:07.086 | 98,650 | 400.000 | 98,670 | 400.000 |
| 28.05.2025 | 12:42:22.016 | 98,700 | 400.000 | 98,720 | 400.000 |
| 28.05.2025 | 12:40:04.802 | 98,770 | 400.000 | 98,790 | 400.000 |
| 28.05.2025 | 12:36:45.572 | 98,840 | 400.000 | 98,860 | 400.000 |
| 28.05.2025 | 12:19:05.832 | 98,780 | 400.000 | 98,800 | 400.000 |
| 28.05.2025 | 12:15:45.379 | 98,830 | 400.000 | 98,850 | 400.000 |
| 28.05.2025 | 12:08:08.766 | 98,770 | 400.000 | 98,790 | 400.000 |
| 28.05.2025 | 11:57:36.155 | 98,820 | 400.000 | 98,840 | 400.000 |
| 28.05.2025 | 11:38:38.546 | 98,750 | 400.000 | 98,770 | 400.000 |
| 28.05.2025 | 11:38:09.942 | 98,800 | 400.000 | 98,820 | 400.000 |
| 28.05.2025 | 11:35:44.974 | 98,750 | 400.000 | 98,770 | 400.000 |
| 28.05.2025 | 11:27:09.085 | 98,690 | 400.000 | 98,710 | 400.000 |
| 28.05.2025 | 11:24:42.777 | 98,630 | 400.000 | 98,650 | 400.000 |
| 28.05.2025 | 11:19:39.935 | 98,690 | 400.000 | 98,710 | 400.000 |
| 28.05.2025 | 11:18:18.264 | 98,620 | 400.000 | 98,640 | 400.000 |
| 28.05.2025 | 11:17:30.157 | 98,680 | 400.000 | 98,700 | 400.000 |
| 28.05.2025 | 11:10:55.126 | 98,740 | 400.000 | 98,760 | 400.000 |
| 28.05.2025 | 11:04:29.865 | 98,790 | 400.000 | 98,810 | 400.000 |
| 28.05.2025 | 11:00:02.359 | 98,740 | 400.000 | 98,760 | 400.000 |
| 28.05.2025 | 10:58:47.810 | 98,810 | 400.000 | 98,830 | 400.000 |
| 28.05.2025 | 10:50:58.004 | 98,760 | 400.000 | 98,780 | 400.000 |
| 28.05.2025 | 10:45:39.208 | 98,810 | 400.000 | 98,830 | 400.000 |
| 28.05.2025 | 10:42:48.918 | 98,750 | 400.000 | 98,770 | 400.000 |
| 28.05.2025 | 10:41:15.926 | 98,680 | 400.000 | 98,700 | 400.000 |
| 28.05.2025 | 10:36:30.714 | 98,630 | 400.000 | 98,650 | 400.000 |
| 28.05.2025 | 10:34:45.626 | 98,570 | 400.000 | 98,590 | 400.000 |
| 28.05.2025 | 10:32:27.640 | 98,510 | 400.000 | 98,530 | 400.000 |
| 28.05.2025 | 10:32:17.678 | 98,560 | 400.000 | 98,580 | 400.000 |
| 28.05.2025 | 10:28:42.864 | 98,610 | 400.000 | 98,630 | 400.000 |
| 28.05.2025 | 10:21:49.236 | 98,670 | 400.000 | 98,690 | 400.000 |
| 28.05.2025 | 10:20:45.976 | 98,620 | 400.000 | 98,640 | 400.000 |
| 28.05.2025 | 10:19:44.398 | 98,560 | 400.000 | 98,580 | 400.000 |
| 28.05.2025 | 10:19:25.542 | 98,610 | 400.000 | 98,630 | 400.000 |
| 28.05.2025 | 10:17:02.189 | 98,660 | 400.000 | 98,680 | 400.000 |
| 28.05.2025 | 10:15:11.846 | 98,710 | 400.000 | 98,730 | 400.000 |
| 28.05.2025 | 10:13:23.793 | 98,650 | 400.000 | 98,670 | 400.000 |
| 28.05.2025 | 10:12:18.450 | 98,590 | 400.000 | 98,610 | 400.000 |
| 28.05.2025 | 10:11:51.963 | 98,590 | 400.000 | 98,610 | 400.000 |
| 28.05.2025 | 10:03:58.363 | 98,530 | 400.000 | 98,550 | 400.000 |
| 28.05.2025 | 10:02:21.697 | 98,590 | 400.000 | 98,610 | 400.000 |
| 28.05.2025 | 10:01:00.533 | 98,660 | 400.000 | 98,680 | 400.000 |
| 28.05.2025 | 10:00:04.662 | 98,720 | 400.000 | 98,740 | 400.000 |
| 28.05.2025 | 09:59:42.812 | 98,780 | 400.000 | 98,800 | 400.000 |
| 28.05.2025 | 09:59:14.452 | 98,830 | 400.000 | 98,850 | 400.000 |
| 28.05.2025 | 09:58:56.054 | 98,880 | 400.000 | 98,900 | 400.000 |
| 28.05.2025 | 09:58:30.725 | 98,930 | 400.000 | 98,950 | 400.000 |
| 28.05.2025 | 09:58:01.716 | 98,990 | 400.000 | 99,010 | 400.000 |
| 28.05.2025 | 09:58:00.558 | 98,920 | 400.000 | 98,940 | 400.000 |
| 28.05.2025 | 09:57:45.857 | 98,870 | 400.000 | 98,890 | 400.000 |
| 28.05.2025 | 09:57:06.289 | 98,760 | 400.000 | 98,780 | 400.000 |
