S&P 500 Index/CapBonus/25/Put/UniCredit
WKN UG2NHZ
ISIN DE000UG2NHZ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 22:00:31.069 | - | - | - | - |
| 13.02.2026 | 21:59:49.000 | 23,510 | 7.500 | 23,750 | 7.500 |
| 13.02.2026 | 21:59:18.488 | 23,460 | 7.500 | 23,700 | 7.500 |
| 13.02.2026 | 21:58:48.208 | 23,530 | 7.500 | 23,770 | 7.500 |
| 13.02.2026 | 21:58:12.404 | 23,530 | 7.500 | 23,770 | 7.500 |
| 13.02.2026 | 21:57:42.006 | 23,510 | 7.500 | 23,750 | 7.500 |
| 13.02.2026 | 21:57:11.552 | 23,540 | 7.500 | 23,780 | 7.500 |
| 13.02.2026 | 21:56:25.697 | 23,560 | 7.500 | 23,800 | 7.500 |
| 13.02.2026 | 21:55:55.411 | 23,580 | 7.500 | 23,820 | 7.500 |
| 13.02.2026 | 21:55:24.828 | 23,590 | 7.500 | 23,830 | 7.500 |
| 13.02.2026 | 21:54:54.275 | 23,440 | 7.500 | 23,560 | 7.500 |
| 13.02.2026 | 21:54:23.702 | 23,570 | 7.500 | 23,690 | 7.500 |
| 13.02.2026 | 21:53:53.416 | 23,630 | 7.500 | 23,750 | 7.500 |
| 13.02.2026 | 21:53:17.917 | 23,620 | 7.500 | 23,740 | 7.500 |
| 13.02.2026 | 21:52:47.359 | 23,710 | 7.500 | 23,830 | 7.500 |
| 13.02.2026 | 21:52:16.774 | 23,750 | 7.500 | 23,870 | 7.500 |
| 13.02.2026 | 21:51:41.198 | 23,640 | 7.500 | 23,760 | 7.500 |
| 13.02.2026 | 21:51:10.627 | 23,550 | 7.500 | 23,670 | 7.500 |
| 13.02.2026 | 21:50:40.345 | 23,550 | 7.500 | 23,670 | 7.500 |
| 13.02.2026 | 21:49:54.443 | 23,420 | 10.000 | 23,540 | 10.000 |
| 13.02.2026 | 21:49:18.926 | 23,440 | 10.000 | 23,560 | 10.000 |
| 13.02.2026 | 21:48:48.366 | 23,580 | 10.000 | 23,700 | 10.000 |
| 13.02.2026 | 21:48:07.846 | 23,570 | 10.000 | 23,690 | 10.000 |
| 13.02.2026 | 21:47:37.283 | 23,600 | 10.000 | 23,720 | 10.000 |
| 13.02.2026 | 21:47:06.929 | 23,600 | 10.000 | 23,720 | 10.000 |
| 13.02.2026 | 21:46:36.444 | 23,620 | 10.000 | 23,740 | 10.000 |
| 13.02.2026 | 21:46:05.861 | 23,670 | 10.000 | 23,790 | 10.000 |
| 13.02.2026 | 21:45:35.323 | 23,630 | 10.000 | 23,750 | 10.000 |
| 13.02.2026 | 21:45:05.015 | 23,650 | 10.000 | 23,730 | 10.000 |
| 13.02.2026 | 21:44:34.501 | 23,650 | 10.000 | 23,730 | 10.000 |
| 13.02.2026 | 21:43:58.941 | 23,710 | 10.000 | 23,790 | 10.000 |
| 13.02.2026 | 21:43:08.071 | 23,730 | 10.000 | 23,810 | 10.000 |
| 13.02.2026 | 21:42:37.488 | 23,770 | 10.000 | 23,890 | 10.000 |
| 13.02.2026 | 21:42:02.000 | 23,680 | 10.000 | 23,800 | 10.000 |
| 13.02.2026 | 21:41:31.441 | 23,680 | 10.000 | 23,800 | 10.000 |
| 13.02.2026 | 21:41:00.954 | 23,590 | 10.000 | 23,710 | 10.000 |
| 13.02.2026 | 21:40:30.362 | 23,580 | 10.000 | 23,660 | 10.000 |
| 13.02.2026 | 21:39:59.943 | 23,650 | 10.000 | 23,730 | 10.000 |
| 13.02.2026 | 21:39:29.505 | 23,640 | 10.000 | 23,720 | 10.000 |
| 13.02.2026 | 21:38:58.985 | 23,640 | 10.000 | 23,720 | 10.000 |
| 13.02.2026 | 21:38:28.403 | 23,710 | 10.000 | 23,790 | 10.000 |
| 13.02.2026 | 21:37:58.083 | 23,710 | 10.000 | 23,790 | 10.000 |
| 13.02.2026 | 21:37:27.586 | 23,740 | 10.000 | 23,860 | 10.000 |
| 13.02.2026 | 21:36:57.055 | 23,700 | 10.000 | 23,820 | 10.000 |
| 13.02.2026 | 21:36:21.445 | 23,700 | 10.000 | 23,820 | 10.000 |
| 13.02.2026 | 21:35:50.886 | 23,710 | 10.000 | 23,830 | 10.000 |
| 13.02.2026 | 21:35:20.590 | 23,640 | 10.000 | 23,760 | 10.000 |
| 13.02.2026 | 21:34:50.034 | 23,650 | 10.000 | 23,770 | 10.000 |
| 13.02.2026 | 21:34:09.513 | 23,670 | 10.000 | 23,790 | 10.000 |
| 13.02.2026 | 21:33:38.932 | 23,590 | 10.000 | 23,710 | 10.000 |
| 13.02.2026 | 21:33:08.397 | 23,610 | 10.000 | 23,730 | 10.000 |
| 13.02.2026 | 21:32:32.845 | 23,550 | 10.000 | 23,670 | 10.000 |
| 13.02.2026 | 21:32:02.284 | 23,510 | 10.000 | 23,630 | 10.000 |
| 13.02.2026 | 21:31:26.696 | 23,600 | 10.000 | 23,720 | 10.000 |
| 13.02.2026 | 21:30:56.311 | 23,630 | 10.000 | 23,750 | 10.000 |
| 13.02.2026 | 21:30:25.908 | 23,630 | 10.000 | 23,750 | 10.000 |
| 13.02.2026 | 21:29:55.243 | 23,620 | 10.000 | 23,740 | 10.000 |
| 13.02.2026 | 21:29:24.976 | 23,670 | 10.000 | 23,790 | 10.000 |
| 13.02.2026 | 21:28:54.257 | 23,640 | 10.000 | 23,760 | 10.000 |
| 13.02.2026 | 21:28:23.838 | 23,570 | 10.000 | 23,690 | 10.000 |
| 13.02.2026 | 21:27:48.327 | 23,850 | 10.000 | 23,970 | 10.000 |
| 13.02.2026 | 21:27:17.745 | 23,710 | 10.000 | 23,830 | 10.000 |
| 13.02.2026 | 21:26:42.180 | 23,700 | 10.000 | 23,820 | 10.000 |
| 13.02.2026 | 21:26:06.608 | 23,660 | 10.000 | 23,780 | 10.000 |
| 13.02.2026 | 21:25:36.071 | 23,570 | 10.000 | 23,690 | 10.000 |
| 13.02.2026 | 21:25:05.773 | 23,530 | 10.000 | 23,650 | 10.000 |
| 13.02.2026 | 21:24:35.252 | 23,480 | 10.000 | 23,600 | 10.000 |
| 13.02.2026 | 21:24:04.672 | 23,490 | 10.000 | 23,610 | 10.000 |
| 13.02.2026 | 21:23:34.178 | 23,510 | 10.000 | 23,630 | 10.000 |
| 13.02.2026 | 21:23:03.897 | 23,480 | 10.000 | 23,600 | 10.000 |
| 13.02.2026 | 21:22:33.313 | 23,430 | 10.000 | 23,550 | 10.000 |
| 13.02.2026 | 21:22:02.695 | 23,380 | 10.000 | 23,500 | 10.000 |
| 13.02.2026 | 21:21:27.213 | 23,390 | 10.000 | 23,510 | 10.000 |
| 13.02.2026 | 21:20:51.691 | 23,410 | 10.000 | 23,530 | 10.000 |
| 13.02.2026 | 21:20:05.851 | 23,330 | 10.000 | 23,450 | 10.000 |
| 13.02.2026 | 21:19:35.254 | 23,360 | 10.000 | 23,480 | 10.000 |
| 13.02.2026 | 21:18:59.681 | 23,430 | 10.000 | 23,550 | 10.000 |
| 13.02.2026 | 21:18:24.185 | 23,490 | 10.000 | 23,610 | 10.000 |
| 13.02.2026 | 21:17:53.931 | 23,440 | 10.000 | 23,560 | 10.000 |
| 13.02.2026 | 21:17:23.276 | 23,440 | 10.000 | 23,560 | 10.000 |
| 13.02.2026 | 21:16:52.779 | 23,380 | 10.000 | 23,500 | 10.000 |
| 13.02.2026 | 21:16:22.213 | 23,430 | 10.000 | 23,550 | 10.000 |
| 13.02.2026 | 21:14:50.847 | 23,470 | 10.000 | 23,590 | 10.000 |
| 13.02.2026 | 21:14:10.276 | 23,460 | 10.000 | 23,580 | 10.000 |
| 13.02.2026 | 21:13:34.803 | 23,400 | 10.000 | 23,520 | 10.000 |
| 13.02.2026 | 21:13:04.194 | 23,370 | 10.000 | 23,490 | 10.000 |
| 13.02.2026 | 21:12:28.639 | 23,380 | 10.000 | 23,500 | 10.000 |
| 13.02.2026 | 21:11:58.153 | 23,300 | 10.000 | 23,420 | 10.000 |
| 13.02.2026 | 21:11:27.571 | 23,390 | 10.000 | 23,510 | 10.000 |
| 13.02.2026 | 21:10:52.019 | 23,360 | 10.000 | 23,480 | 10.000 |
| 13.02.2026 | 21:10:21.507 | 23,320 | 10.000 | 23,440 | 10.000 |
| 13.02.2026 | 21:09:51.180 | 23,310 | 10.000 | 23,430 | 10.000 |
| 13.02.2026 | 21:09:14.525 | 23,370 | 10.000 | 23,490 | 10.000 |
| 13.02.2026 | 21:08:44.077 | 23,360 | 10.000 | 23,480 | 10.000 |
| 13.02.2026 | 21:08:13.507 | 23,320 | 10.000 | 23,440 | 10.000 |
| 13.02.2026 | 21:07:42.949 | 23,240 | 10.000 | 23,360 | 10.000 |
| 13.02.2026 | 21:07:07.428 | 23,270 | 10.000 | 23,390 | 10.000 |
| 13.02.2026 | 21:06:36.840 | 23,280 | 10.000 | 23,400 | 10.000 |
| 13.02.2026 | 21:05:56.354 | 23,250 | 10.000 | 23,370 | 10.000 |
| 13.02.2026 | 21:05:25.757 | 23,240 | 10.000 | 23,360 | 10.000 |