SMA Solar Technology AG/CapBonus/16/Call/UniCredit
WKN UG2KQH
ISIN DE000UG2KQH3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:30.067 | - | - | - | - |
| 13.03.2026 | 21:59:03.311 | 15,490 | 2.500 | - | - |
| 13.03.2026 | 21:12:24.643 | 15,390 | 2.500 | - | - |
| 13.03.2026 | 20:00:49.759 | 15,390 | 2.500 | - | - |
| 13.03.2026 | 20:00:00.397 | 15,750 | 6.000 | - | - |
| 13.03.2026 | 19:57:46.481 | 15,750 | 6.000 | - | - |
| 13.03.2026 | 18:30:35.381 | 15,750 | 6.000 | - | - |
| 13.03.2026 | 17:56:24.369 | 15,800 | 6.000 | - | - |
| 13.03.2026 | 17:35:01.747 | 15,800 | 6.000 | - | - |
| 13.03.2026 | 15:01:32.825 | 15,890 | 17.000 | - | - |
| 13.03.2026 | 14:59:28.060 | 15,900 | 17.000 | - | - |
| 13.03.2026 | 14:47:58.354 | 15,890 | 17.000 | - | - |
| 13.03.2026 | 14:37:52.636 | 15,870 | 17.000 | - | - |
| 13.03.2026 | 14:04:11.258 | 15,860 | 17.000 | - | - |
| 13.03.2026 | 13:46:56.024 | 15,870 | 17.000 | - | - |
| 13.03.2026 | 13:30:31.251 | 15,860 | 17.000 | - | - |
| 13.03.2026 | 13:29:48.832 | - | - | - | - |
| 13.03.2026 | 13:02:16.208 | 15,860 | 17.000 | - | - |
| 13.03.2026 | 13:00:00.227 | - | - | - | - |
| 13.03.2026 | 12:56:45.249 | 15,860 | 17.000 | - | - |
| 13.03.2026 | 12:54:29.806 | - | - | - | - |
| 13.03.2026 | 12:36:26.652 | 15,860 | 17.000 | - | - |
| 13.03.2026 | 12:30:24.668 | 15,850 | 17.000 | - | - |
| 13.03.2026 | 12:29:25.799 | 15,860 | 17.000 | - | - |
| 13.03.2026 | 12:28:25.306 | 15,850 | 17.000 | - | - |
| 13.03.2026 | 12:27:24.935 | 15,860 | 17.000 | - | - |
| 13.03.2026 | 11:55:01.162 | 15,850 | 17.000 | - | - |
| 13.03.2026 | 11:02:11.145 | 15,850 | 17.000 | - | - |
| 13.03.2026 | 09:47:27.458 | 15,840 | 17.000 | - | - |
| 13.03.2026 | 09:32:16.473 | 15,840 | 17.000 | - | - |
| 13.03.2026 | 09:28:12.595 | 15,830 | 17.000 | - | - |
| 13.03.2026 | 09:21:58.551 | 15,840 | 17.000 | - | - |
| 13.03.2026 | 09:20:37.240 | 15,860 | 17.000 | - | - |
| 13.03.2026 | 09:17:06.947 | 15,860 | 7.500 | - | - |
| 13.03.2026 | 09:11:31.151 | 15,850 | 7.500 | - | - |
| 13.03.2026 | 09:05:24.915 | 15,490 | 7.500 | - | - |
| 13.03.2026 | 09:01:18.536 | 15,490 | 3.500 | - | - |
| 13.03.2026 | 09:00:02.101 | - | - | - | - |
| 13.03.2026 | 08:58:56.965 | - | - | - | - |
| 13.03.2026 | 08:57:34.029 | 15,290 | 1.200 | - | - |
| 13.03.2026 | 08:55:33.981 | 15,190 | 1.200 | - | - |
| 13.03.2026 | 08:52:00.292 | 15,190 | 2.500 | - | - |
| 13.03.2026 | 08:30:00.911 | 15,190 | 2.500 | - | - |
| 12.03.2026 | 22:00:28.530 | - | - | - | - |
| 12.03.2026 | 21:59:14.870 | 15,490 | 2.500 | - | - |
| 12.03.2026 | 20:19:20.540 | 15,390 | 2.500 | - | - |
| 12.03.2026 | 20:18:04.776 | 15,390 | 2.500 | - | - |
| 12.03.2026 | 20:00:03.179 | 15,750 | 6.000 | - | - |
| 12.03.2026 | 18:30:19.602 | 15,750 | 6.000 | - | - |
| 12.03.2026 | 17:35:04.406 | 15,800 | 6.000 | - | - |
| 12.03.2026 | 17:30:01.707 | - | - | - | - |
| 12.03.2026 | 16:25:35.231 | 15,860 | 17.000 | - | - |
| 12.03.2026 | 15:57:13.342 | 15,860 | 17.000 | - | - |
| 12.03.2026 | 15:53:10.353 | 15,850 | 17.000 | - | - |
| 12.03.2026 | 15:51:08.646 | 15,860 | 17.000 | - | - |
| 12.03.2026 | 15:47:28.809 | 15,850 | 17.000 | - | - |
| 12.03.2026 | 15:46:56.936 | 15,860 | 17.000 | - | - |
| 12.03.2026 | 15:38:13.908 | 15,850 | 17.000 | - | - |
| 12.03.2026 | 15:35:12.852 | 15,860 | 17.000 | - | - |
| 12.03.2026 | 15:34:10.400 | 15,850 | 17.000 | - | - |
| 12.03.2026 | 15:21:54.947 | 15,850 | 17.000 | - | - |
| 12.03.2026 | 15:07:35.799 | 15,860 | 17.000 | - | - |
| 12.03.2026 | 15:02:21.429 | 15,850 | 17.000 | - | - |
| 12.03.2026 | 14:43:57.384 | 15,860 | 17.000 | - | - |
| 12.03.2026 | 14:40:01.725 | 15,850 | 17.000 | - | - |
| 12.03.2026 | 14:32:41.817 | 15,850 | 17.000 | - | - |
| 12.03.2026 | 14:28:36.739 | 15,860 | 17.000 | - | - |
| 12.03.2026 | 13:17:27.907 | 15,850 | 17.000 | - | - |
| 12.03.2026 | 13:02:24.416 | 15,850 | 17.000 | - | - |
| 12.03.2026 | 13:00:00.744 | - | - | - | - |
| 12.03.2026 | 12:45:48.913 | 15,850 | 17.000 | - | - |
| 12.03.2026 | 12:43:46.847 | 15,860 | 17.000 | - | - |
| 12.03.2026 | 10:47:41.860 | 15,850 | 17.000 | - | - |
| 12.03.2026 | 10:40:54.742 | 15,860 | 17.000 | - | - |
| 12.03.2026 | 10:12:14.414 | 15,850 | 17.000 | - | - |
| 12.03.2026 | 09:44:57.307 | 15,860 | 17.000 | - | - |
| 12.03.2026 | 09:40:00.199 | 15,850 | 17.000 | - | - |
| 12.03.2026 | 09:32:14.779 | 15,860 | 17.000 | - | - |
| 12.03.2026 | 09:30:30.270 | 15,850 | 17.000 | - | - |
| 12.03.2026 | 09:27:27.665 | 15,860 | 17.000 | - | - |
| 12.03.2026 | 09:19:55.548 | 15,850 | 7.500 | - | - |
| 12.03.2026 | 09:18:51.817 | 15,860 | 7.500 | - | - |
| 12.03.2026 | 09:11:14.593 | 15,850 | 7.500 | - | - |
| 12.03.2026 | 09:05:09.344 | 15,490 | 7.500 | - | - |
| 12.03.2026 | 09:01:16.041 | 15,490 | 3.500 | - | - |
| 12.03.2026 | 09:00:31.308 | 15,290 | 3.500 | - | - |
| 12.03.2026 | 08:59:50.092 | - | - | - | - |
| 12.03.2026 | 08:57:09.092 | 15,290 | 1.200 | - | - |
| 12.03.2026 | 08:55:00.623 | 15,190 | 1.200 | - | - |
| 12.03.2026 | 08:52:00.731 | 15,190 | 2.500 | - | - |
| 12.03.2026 | 08:30:02.241 | 15,190 | 2.500 | - | - |
| 11.03.2026 | 21:59:00.402 | 15,490 | 2.500 | - | - |
| 11.03.2026 | 20:29:51.217 | 15,390 | 2.500 | - | - |
| 11.03.2026 | 20:00:43.342 | 15,390 | 2.500 | - | - |
| 11.03.2026 | 20:00:03.426 | 15,750 | 6.000 | - | - |
| 11.03.2026 | 18:30:28.534 | 15,750 | 6.000 | - | - |
| 11.03.2026 | 18:29:57.277 | 15,800 | 6.000 | - | - |
| 11.03.2026 | 17:35:09.344 | 15,800 | 6.000 | - | - |
| 11.03.2026 | 17:19:50.383 | 15,850 | 17.000 | 15,860 | 200 |
| 11.03.2026 | 17:16:15.293 | 15,850 | 17.000 | - | - |