DAX/CapBonus/108/Put/UniCredit
WKN UG2FLJ
ISIN DE000UG2FLJ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 22:00:02.888 | 64,870 | 1.200 | 70,870 | 1.200 |
| 19.01.2026 | 21:59:32.367 | 64,800 | 1.200 | 70,800 | 1.200 |
| 19.01.2026 | 21:59:02.145 | 64,670 | 1.200 | 70,670 | 1.200 |
| 19.01.2026 | 21:58:31.585 | 64,570 | 1.200 | 70,570 | 1.200 |
| 19.01.2026 | 21:58:01.157 | 64,650 | 1.200 | 70,650 | 1.200 |
| 19.01.2026 | 21:57:26.234 | 64,450 | 1.200 | 70,450 | 1.200 |
| 19.01.2026 | 21:56:53.273 | 64,370 | 1.200 | 70,370 | 1.200 |
| 19.01.2026 | 21:56:21.776 | 64,400 | 1.200 | 70,400 | 1.200 |
| 19.01.2026 | 21:55:49.295 | 64,390 | 1.200 | 70,390 | 1.200 |
| 19.01.2026 | 21:55:14.872 | 64,350 | 1.200 | 70,350 | 1.200 |
| 19.01.2026 | 21:54:40.180 | 64,330 | 1.200 | 70,330 | 1.200 |
| 19.01.2026 | 21:54:00.890 | 64,380 | 1.200 | 70,380 | 1.200 |
| 19.01.2026 | 21:53:22.773 | 64,430 | 1.200 | 70,430 | 1.200 |
| 19.01.2026 | 21:52:43.769 | 64,420 | 1.200 | 70,420 | 1.200 |
| 19.01.2026 | 21:52:05.202 | 64,350 | 1.200 | 70,350 | 1.200 |
| 19.01.2026 | 21:51:32.734 | 64,380 | 1.200 | 70,380 | 1.200 |
| 19.01.2026 | 21:50:53.295 | 64,370 | 1.200 | 70,370 | 1.200 |
| 19.01.2026 | 21:49:51.837 | 64,350 | 1.200 | 68,850 | 1.200 |
| 19.01.2026 | 21:49:12.206 | 64,370 | 1.200 | 68,870 | 1.200 |
| 19.01.2026 | 21:47:58.425 | 64,380 | 1.200 | 68,880 | 1.200 |
| 19.01.2026 | 21:47:16.197 | 64,380 | 1.200 | 68,880 | 1.200 |
| 19.01.2026 | 21:46:42.843 | 64,170 | 1.200 | 68,670 | 1.200 |
| 19.01.2026 | 21:46:07.765 | 64,100 | 1.200 | 68,600 | 1.200 |
| 19.01.2026 | 21:45:34.084 | 64,150 | 1.200 | 68,650 | 1.200 |
| 19.01.2026 | 21:45:02.288 | 64,130 | 1.200 | 68,630 | 1.200 |
| 19.01.2026 | 21:44:31.793 | 64,130 | 1.200 | 68,630 | 1.200 |
| 19.01.2026 | 21:43:52.003 | 64,150 | 1.200 | 68,650 | 1.200 |
| 19.01.2026 | 21:42:27.399 | 64,150 | 1.200 | 68,650 | 1.200 |
| 19.01.2026 | 21:41:34.258 | 64,220 | 1.200 | 68,720 | 1.200 |
| 19.01.2026 | 21:41:03.686 | 64,450 | 1.200 | 68,950 | 1.200 |
| 19.01.2026 | 21:40:01.393 | 64,370 | 1.200 | 68,870 | 1.200 |
| 19.01.2026 | 21:39:10.858 | 64,350 | 1.200 | 68,850 | 1.200 |
| 19.01.2026 | 21:38:20.912 | 64,320 | 1.200 | 68,820 | 1.200 |
| 19.01.2026 | 20:55:45.736 | - | - | - | - |
| 19.01.2026 | 20:52:31.355 | 64,720 | 1.800 | 69,220 | 1.800 |
| 19.01.2026 | 20:51:53.125 | 64,670 | 1.800 | 69,170 | 1.800 |
| 19.01.2026 | 20:50:39.271 | 64,670 | 1.800 | 69,170 | 1.800 |
| 19.01.2026 | 20:47:35.735 | 64,650 | 1.800 | 69,150 | 1.800 |
| 19.01.2026 | 20:46:56.743 | 64,600 | 1.800 | 69,100 | 1.800 |
| 19.01.2026 | 20:46:10.647 | 64,600 | 1.800 | 69,100 | 1.800 |
| 19.01.2026 | 20:45:19.194 | 64,650 | 1.800 | 69,150 | 1.800 |
| 19.01.2026 | 20:44:47.760 | 64,670 | 1.800 | 69,170 | 1.800 |
| 19.01.2026 | 20:43:44.151 | 64,650 | 1.800 | 69,150 | 1.800 |
| 19.01.2026 | 20:42:41.255 | 64,620 | 1.800 | 69,120 | 1.800 |
| 19.01.2026 | 20:41:41.215 | 64,630 | 1.800 | 69,130 | 1.800 |
| 19.01.2026 | 20:41:09.959 | 64,700 | 1.800 | 69,200 | 1.800 |
| 19.01.2026 | 20:40:05.659 | 64,750 | 1.800 | 69,250 | 1.800 |
| 19.01.2026 | 20:38:51.682 | 64,840 | 1.800 | 69,340 | 1.800 |
| 19.01.2026 | 20:38:20.360 | 64,730 | 1.800 | 69,230 | 1.800 |
| 19.01.2026 | 20:37:06.069 | 64,600 | 1.800 | 69,100 | 1.800 |
| 19.01.2026 | 20:36:30.380 | 64,600 | 1.800 | 69,100 | 1.800 |
| 19.01.2026 | 20:35:33.540 | 64,650 | 1.800 | 69,150 | 1.800 |
| 19.01.2026 | 20:35:00.590 | 64,620 | 1.800 | 69,120 | 1.800 |
| 19.01.2026 | 20:34:00.951 | 64,600 | 1.800 | 69,100 | 1.800 |
| 19.01.2026 | 20:33:01.593 | 64,550 | 1.800 | 69,050 | 1.800 |
| 19.01.2026 | 20:31:03.777 | 64,530 | 1.800 | 69,030 | 1.800 |
| 19.01.2026 | 20:30:19.657 | 64,550 | 1.800 | 69,050 | 1.800 |
| 19.01.2026 | 20:29:35.127 | 64,550 | 1.800 | 69,050 | 1.800 |
| 19.01.2026 | 20:28:46.783 | 64,630 | 1.800 | 69,130 | 1.800 |
| 19.01.2026 | 20:27:43.147 | 64,620 | 1.800 | 69,120 | 1.800 |
| 19.01.2026 | 20:26:55.595 | 64,650 | 1.800 | 69,150 | 1.800 |
| 19.01.2026 | 20:26:20.557 | 64,600 | 1.800 | 69,100 | 1.800 |
| 19.01.2026 | 20:25:22.889 | 64,520 | 1.800 | 69,020 | 1.800 |
| 19.01.2026 | 20:24:09.234 | 64,550 | 1.800 | 69,050 | 1.800 |
| 19.01.2026 | 20:23:13.945 | 64,520 | 1.800 | 69,020 | 1.800 |
| 19.01.2026 | 20:22:13.732 | 64,550 | 1.800 | 69,050 | 1.800 |
| 19.01.2026 | 20:21:28.690 | 64,590 | 1.800 | 69,090 | 1.800 |
| 19.01.2026 | 20:20:58.059 | 64,470 | 1.800 | 68,970 | 1.800 |
| 19.01.2026 | 20:19:46.321 | 64,500 | 1.800 | 69,000 | 1.800 |
| 19.01.2026 | 20:18:37.742 | 64,600 | 1.800 | 69,100 | 1.800 |
| 19.01.2026 | 20:17:37.599 | 64,550 | 1.800 | 69,050 | 1.800 |
| 19.01.2026 | 20:16:36.652 | 64,570 | 1.800 | 69,070 | 1.800 |
| 19.01.2026 | 20:15:36.465 | 64,580 | 1.800 | 69,080 | 1.800 |
| 19.01.2026 | 20:15:05.532 | 64,600 | 1.800 | 69,100 | 1.800 |
| 19.01.2026 | 20:14:33.960 | 64,660 | 1.800 | 69,160 | 1.800 |
| 19.01.2026 | 20:14:00.674 | 64,450 | 1.800 | 68,950 | 1.800 |
| 19.01.2026 | 20:12:27.809 | 64,500 | 1.800 | 69,000 | 1.800 |
| 19.01.2026 | 20:11:26.277 | 64,580 | 1.800 | 69,080 | 1.800 |
| 19.01.2026 | 20:10:44.736 | 64,550 | 1.800 | 69,050 | 1.800 |
| 19.01.2026 | 20:10:04.316 | 64,550 | 1.800 | 69,050 | 1.800 |
| 19.01.2026 | 20:09:19.305 | 64,470 | 1.800 | 68,970 | 1.800 |
| 19.01.2026 | 20:08:16.927 | 64,500 | 1.800 | 69,000 | 1.800 |
| 19.01.2026 | 20:07:46.184 | 64,450 | 1.800 | 68,950 | 1.800 |
| 19.01.2026 | 20:07:02.463 | 64,700 | 1.800 | 69,200 | 1.800 |
| 19.01.2026 | 20:05:46.668 | 64,700 | 1.800 | 69,200 | 1.800 |
| 19.01.2026 | 20:05:08.345 | 64,720 | 1.800 | 69,220 | 1.800 |
| 19.01.2026 | 20:04:30.240 | 64,750 | 1.800 | 69,250 | 1.800 |
| 19.01.2026 | 20:03:48.790 | 64,700 | 1.800 | 69,200 | 1.800 |
| 19.01.2026 | 20:03:06.235 | 64,700 | 1.800 | 69,200 | 1.800 |
| 19.01.2026 | 20:01:58.461 | 64,720 | 1.800 | 69,220 | 1.800 |
| 19.01.2026 | 20:01:23.227 | 64,680 | 1.800 | 69,180 | 1.800 |
| 19.01.2026 | 20:00:41.182 | 64,870 | 1.800 | 69,370 | 1.800 |
| 19.01.2026 | 20:00:04.646 | 64,670 | 1.800 | 69,170 | 1.800 |
| 19.01.2026 | 19:59:29.227 | 64,700 | 1.800 | 69,200 | 1.800 |
| 19.01.2026 | 19:58:15.615 | 64,680 | 1.800 | 69,180 | 1.800 |
| 19.01.2026 | 19:57:39.662 | 64,700 | 1.800 | 69,200 | 1.800 |
| 19.01.2026 | 19:57:06.122 | 64,700 | 1.800 | 69,200 | 1.800 |
| 19.01.2026 | 19:56:22.441 | 64,700 | 1.800 | 69,200 | 1.800 |
| 19.01.2026 | 19:55:23.691 | 64,700 | 1.800 | 69,200 | 1.800 |
| 19.01.2026 | 19:54:49.376 | 64,570 | 1.800 | 69,070 | 1.800 |