DAX/CapBonus/133/Put/UniCredit
WKN UG2FLD
ISIN DE000UG2FLD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2025 | 22:00:20.142 | - | - | - | - |
| 16.04.2025 | 21:50:11.526 | 132,680 | 1.000 | - | - |
| 16.04.2025 | 21:33:17.691 | 132,760 | 1.000 | - | - |
| 16.04.2025 | 21:30:43.503 | 132,760 | 1.000 | - | - |
| 16.04.2025 | 21:29:55.488 | 132,760 | 1.500 | - | - |
| 16.04.2025 | 21:01:51.351 | - | - | - | - |
| 16.04.2025 | 21:00:04.141 | 132,760 | 1.500 | - | - |
| 16.04.2025 | 20:00:02.781 | 132,760 | 2.000 | - | - |
| 16.04.2025 | 19:51:15.925 | 132,760 | 2.000 | - | - |
| 16.04.2025 | 19:22:38.561 | 132,760 | 2.000 | - | - |
| 16.04.2025 | 18:27:33.302 | 132,760 | 2.000 | - | - |
| 16.04.2025 | 18:19:25.293 | 132,760 | 2.000 | - | - |
| 16.04.2025 | 18:00:49.020 | 132,760 | 2.000 | - | - |
| 16.04.2025 | 17:51:32.835 | 132,920 | 2.000 | - | - |
| 16.04.2025 | 17:49:39.705 | 132,960 | 10.000 | - | - |
| 16.04.2025 | 17:37:35.868 | 132,920 | 2.000 | - | - |
| 16.04.2025 | 17:34:29.661 | - | - | - | - |
| 16.04.2025 | 17:22:58.424 | 132,920 | 2.000 | - | - |
| 16.04.2025 | 15:28:52.910 | 132,920 | 2.000 | - | - |
| 16.04.2025 | 14:26:53.702 | 132,920 | 2.000 | - | - |
| 16.04.2025 | 13:23:22.757 | 132,920 | 2.000 | - | - |
| 16.04.2025 | 12:21:19.511 | 132,920 | 2.000 | - | - |
| 16.04.2025 | 12:18:41.506 | 132,920 | 2.000 | - | - |
| 16.04.2025 | 11:21:08.204 | 132,920 | 2.000 | - | - |
| 16.04.2025 | 10:30:37.841 | 132,920 | 2.000 | - | - |
| 16.04.2025 | 10:09:52.216 | 132,920 | 2.000 | - | - |
| 16.04.2025 | 10:09:47.109 | - | - | - | - |
| 16.04.2025 | 09:08:09.221 | 132,920 | 2.000 | - | - |
| 16.04.2025 | 09:03:06.973 | 132,840 | 2.000 | - | - |
| 16.04.2025 | 09:00:06.359 | 132,840 | 1.500 | - | - |
| 16.04.2025 | 09:00:02.708 | 132,680 | 1.500 | - | - |
| 16.04.2025 | 08:52:04.468 | 132,680 | 1.500 | - | - |
| 16.04.2025 | 08:15:53.280 | 132,680 | 1.500 | - | - |
| 16.04.2025 | 08:10:25.999 | 132,840 | 6.000 | - | - |
| 16.04.2025 | 08:01:07.696 | 132,840 | 6.000 | - | - |
| 15.04.2025 | 22:00:21.963 | - | - | - | - |
| 15.04.2025 | 21:50:06.693 | 132,840 | 5.000 | - | - |
| 15.04.2025 | 21:30:11.831 | 132,880 | 5.000 | - | - |
| 15.04.2025 | 21:00:08.217 | 132,880 | 6.000 | - | - |
| 15.04.2025 | 20:49:04.657 | 132,880 | 10.000 | - | - |
| 15.04.2025 | 20:00:00.702 | 132,880 | 10.000 | - | - |
| 15.04.2025 | 19:31:14.073 | 132,880 | 10.000 | - | - |
| 15.04.2025 | 19:18:19.852 | 132,880 | 10.000 | - | - |
| 15.04.2025 | 18:00:25.240 | 132,880 | 10.000 | - | - |
| 15.04.2025 | 17:32:45.143 | 132,960 | 10.000 | - | - |
| 15.04.2025 | 16:48:46.359 | 132,960 | 10.000 | - | - |
| 15.04.2025 | 16:22:37.751 | 132,960 | 10.000 | - | - |
| 15.04.2025 | 16:18:50.107 | 132,960 | 10.000 | - | - |
| 15.04.2025 | 16:17:37.636 | - | - | - | - |
| 15.04.2025 | 16:06:41.229 | 132,960 | 10.000 | - | - |
| 15.04.2025 | 16:05:30.043 | - | - | - | - |
| 15.04.2025 | 15:51:29.378 | 132,960 | 10.000 | - | - |
| 15.04.2025 | 15:51:24.686 | - | - | - | - |
| 15.04.2025 | 15:17:15.128 | 132,960 | 10.000 | - | - |
| 15.04.2025 | 14:22:21.041 | 132,960 | 10.000 | - | - |
| 15.04.2025 | 14:19:14.563 | - | - | - | - |
| 15.04.2025 | 13:37:04.242 | 132,960 | 10.000 | - | - |
| 15.04.2025 | 12:32:55.464 | 132,960 | 10.000 | - | - |
| 15.04.2025 | 11:24:43.165 | 132,960 | 10.000 | - | - |
| 15.04.2025 | 09:42:43.466 | 132,960 | 10.000 | - | - |
| 15.04.2025 | 09:08:54.465 | 132,960 | 10.000 | - | - |
| 15.04.2025 | 09:03:26.749 | 132,920 | 10.000 | - | - |
| 15.04.2025 | 09:00:05.342 | 132,920 | 6.000 | - | - |
| 15.04.2025 | 09:00:02.310 | - | - | - | - |
| 15.04.2025 | 08:52:00.259 | 132,840 | 6.000 | - | - |
| 15.04.2025 | 08:16:54.948 | 132,840 | 6.000 | - | - |
| 14.04.2025 | 22:00:21.966 | - | - | - | - |
| 14.04.2025 | 21:50:32.589 | 132,840 | 5.000 | - | - |
| 14.04.2025 | 21:40:16.571 | 132,880 | 5.000 | - | - |
| 14.04.2025 | 21:40:11.843 | - | - | - | - |
| 14.04.2025 | 21:30:28.361 | 132,880 | 5.000 | - | - |
| 14.04.2025 | 21:07:09.687 | 132,880 | 6.000 | - | - |
| 14.04.2025 | 21:00:23.380 | 132,880 | 6.000 | - | - |
| 14.04.2025 | 20:49:02.141 | 132,880 | 10.000 | - | - |
| 14.04.2025 | 20:48:57.393 | - | - | - | - |
| 14.04.2025 | 20:00:02.828 | 132,880 | 10.000 | - | - |
| 14.04.2025 | 19:45:52.359 | 132,880 | 10.000 | - | - |
| 14.04.2025 | 19:30:47.265 | 132,880 | 10.000 | - | - |
| 14.04.2025 | 19:30:42.086 | - | - | - | - |
| 14.04.2025 | 19:26:50.530 | 132,880 | 10.000 | - | - |
| 14.04.2025 | 19:03:20.826 | 132,880 | 10.000 | - | - |
| 14.04.2025 | 19:00:02.887 | - | - | - | - |
| 14.04.2025 | 18:29:50.402 | 132,880 | 10.000 | - | - |
| 14.04.2025 | 18:13:48.657 | 132,880 | 10.000 | - | - |
| 14.04.2025 | 18:13:44.258 | - | - | - | - |
| 14.04.2025 | 18:00:41.723 | 132,880 | 10.000 | - | - |
| 14.04.2025 | 17:48:44.148 | 132,960 | 10.000 | - | - |
| 14.04.2025 | 17:48:39.710 | - | - | - | - |
| 14.04.2025 | 17:47:14.086 | 132,960 | 10.000 | - | - |
| 14.04.2025 | 17:47:09.935 | - | - | - | - |
| 14.04.2025 | 17:35:06.859 | 132,960 | 10.000 | - | - |
| 14.04.2025 | 17:35:02.648 | - | - | - | - |
| 14.04.2025 | 17:31:28.273 | 132,960 | 10.000 | - | - |
| 14.04.2025 | 17:22:37.097 | 132,960 | 10.000 | - | - |
| 14.04.2025 | 17:21:18.122 | 132,960 | 10.000 | - | - |
| 14.04.2025 | 17:21:13.106 | - | - | - | - |
| 14.04.2025 | 17:10:21.424 | 132,960 | 10.000 | - | - |
| 14.04.2025 | 17:10:16.862 | - | - | - | - |
| 14.04.2025 | 17:09:15.679 | 132,960 | 10.000 | - | - |
| 14.04.2025 | 17:09:11.277 | - | - | - | - |
