Airbus SE/Aktienanleihe/14,7%/Call/UniCredit
WKN UG2FG6
ISIN DE000UG2FG62
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:20.125 | - | - | - | - |
| 01.07.2025 | 21:59:22.050 | 99,460 | 100.000 | 99,590 | 100.000 |
| 01.07.2025 | 21:09:39.114 | 99,410 | 100.000 | 99,560 | 100.000 |
| 01.07.2025 | 20:00:07.453 | 99,410 | 100.000 | 99,560 | 100.000 |
| 01.07.2025 | 20:00:03.153 | 99,410 | 250.000 | 99,470 | 250.000 |
| 01.07.2025 | 19:51:52.139 | 99,410 | 250.000 | 99,470 | 250.000 |
| 01.07.2025 | 19:06:06.402 | 99,410 | 250.000 | 99,470 | 250.000 |
| 01.07.2025 | 18:57:36.069 | 99,360 | 250.000 | 99,420 | 250.000 |
| 01.07.2025 | 18:33:37.215 | 99,410 | 250.000 | 99,470 | 250.000 |
| 01.07.2025 | 18:33:32.232 | 99,340 | 250.000 | 99,400 | 250.000 |
| 01.07.2025 | 18:33:27.452 | 99,420 | 250.000 | 99,480 | 250.000 |
| 01.07.2025 | 18:30:11.382 | 99,490 | 250.000 | 99,550 | 250.000 |
| 01.07.2025 | 18:25:11.107 | 99,520 | 250.000 | 99,570 | 250.000 |
| 01.07.2025 | 18:21:58.811 | 99,460 | 250.000 | 99,510 | 250.000 |
| 01.07.2025 | 17:59:39.856 | 99,460 | 250.000 | 99,510 | 250.000 |
| 01.07.2025 | 17:53:56.853 | 99,410 | 250.000 | 99,460 | 250.000 |
| 01.07.2025 | 17:50:37.520 | 99,350 | 250.000 | 99,400 | 250.000 |
| 01.07.2025 | 17:45:42.838 | 99,300 | 250.000 | 99,350 | 250.000 |
| 01.07.2025 | 17:44:51.536 | 99,360 | 250.000 | 99,410 | 250.000 |
| 01.07.2025 | 17:36:28.873 | 99,310 | 250.000 | 99,360 | 250.000 |
| 01.07.2025 | 17:35:22.191 | 99,370 | 250.000 | 99,420 | 250.000 |
| 01.07.2025 | 17:30:02.777 | - | - | - | - |
| 01.07.2025 | 17:22:32.247 | 99,380 | 700.000 | 99,410 | 700.000 |
| 01.07.2025 | 17:20:36.499 | 99,430 | 700.000 | 99,460 | 700.000 |
| 01.07.2025 | 17:07:07.222 | 99,490 | 700.000 | 99,520 | 700.000 |
| 01.07.2025 | 17:04:14.962 | 99,540 | 700.000 | 99,570 | 700.000 |
| 01.07.2025 | 17:00:02.467 | 99,490 | 700.000 | 99,520 | 700.000 |
| 01.07.2025 | 16:58:06.369 | 99,540 | 700.000 | 99,570 | 700.000 |
| 01.07.2025 | 16:56:48.742 | 99,490 | 700.000 | 99,520 | 700.000 |
| 01.07.2025 | 16:54:31.071 | 99,430 | 700.000 | 99,460 | 700.000 |
| 01.07.2025 | 16:49:49.762 | 99,380 | 700.000 | 99,410 | 700.000 |
| 01.07.2025 | 16:46:40.118 | 99,330 | 700.000 | 99,360 | 700.000 |
| 01.07.2025 | 16:37:48.122 | 99,380 | 700.000 | 99,410 | 700.000 |
| 01.07.2025 | 16:36:00.286 | 99,430 | 700.000 | 99,460 | 700.000 |
| 01.07.2025 | 16:30:59.194 | 99,480 | 700.000 | 99,510 | 700.000 |
| 01.07.2025 | 16:24:23.092 | 99,530 | 700.000 | 99,560 | 700.000 |
| 01.07.2025 | 16:23:15.300 | 99,480 | 700.000 | 99,510 | 700.000 |
| 01.07.2025 | 16:21:50.437 | 99,540 | 700.000 | 99,570 | 700.000 |
| 01.07.2025 | 16:17:15.605 | 99,590 | 700.000 | 99,620 | 700.000 |
| 01.07.2025 | 16:16:46.900 | 99,540 | 700.000 | 99,570 | 700.000 |
| 01.07.2025 | 16:05:53.239 | 99,600 | 700.000 | 99,630 | 700.000 |
| 01.07.2025 | 16:02:00.203 | 99,550 | 700.000 | 99,580 | 700.000 |
| 01.07.2025 | 16:01:44.926 | 99,500 | 700.000 | 99,530 | 700.000 |
| 01.07.2025 | 15:59:29.247 | 99,550 | 700.000 | 99,580 | 700.000 |
| 01.07.2025 | 15:49:09.940 | 99,480 | 700.000 | 99,510 | 700.000 |
| 01.07.2025 | 15:48:50.699 | 99,430 | 700.000 | 99,460 | 700.000 |
| 01.07.2025 | 15:48:12.942 | 99,430 | 700.000 | 99,460 | 700.000 |
| 01.07.2025 | 15:34:02.097 | 99,380 | 700.000 | 99,410 | 700.000 |
| 01.07.2025 | 15:12:23.359 | 99,430 | 700.000 | 99,460 | 700.000 |
| 01.07.2025 | 15:11:24.686 | 99,490 | 700.000 | 99,520 | 700.000 |
| 01.07.2025 | 15:08:12.811 | 99,540 | 700.000 | 99,570 | 700.000 |
| 01.07.2025 | 15:07:13.650 | 99,490 | 700.000 | 99,520 | 700.000 |
| 01.07.2025 | 15:05:49.484 | 99,440 | 700.000 | 99,470 | 700.000 |
| 01.07.2025 | 15:03:26.463 | 99,390 | 700.000 | 99,420 | 700.000 |
| 01.07.2025 | 15:00:20.484 | 99,340 | 700.000 | 99,370 | 700.000 |
| 01.07.2025 | 14:58:03.213 | 99,280 | 700.000 | 99,310 | 700.000 |
| 01.07.2025 | 14:44:23.449 | 99,230 | 700.000 | 99,260 | 700.000 |
| 01.07.2025 | 14:42:01.584 | 99,280 | 700.000 | 99,310 | 700.000 |
| 01.07.2025 | 14:40:06.366 | 99,340 | 700.000 | 99,370 | 700.000 |
| 01.07.2025 | 14:39:02.913 | 99,290 | 700.000 | 99,320 | 700.000 |
| 01.07.2025 | 14:38:12.660 | 99,340 | 700.000 | 99,370 | 700.000 |
| 01.07.2025 | 14:31:58.201 | 99,410 | 700.000 | 99,440 | 700.000 |
| 01.07.2025 | 14:25:57.976 | 99,460 | 700.000 | 99,490 | 700.000 |
| 01.07.2025 | 14:24:24.932 | 99,510 | 700.000 | 99,540 | 700.000 |
| 01.07.2025 | 14:20:23.223 | 99,560 | 700.000 | 99,590 | 700.000 |
| 01.07.2025 | 13:51:53.853 | 99,610 | 700.000 | 99,640 | 700.000 |
| 01.07.2025 | 13:45:01.480 | 99,560 | 700.000 | 99,590 | 700.000 |
| 01.07.2025 | 13:36:39.623 | 99,610 | 700.000 | 99,640 | 700.000 |
| 01.07.2025 | 13:31:56.586 | 99,660 | 700.000 | 99,690 | 700.000 |
| 01.07.2025 | 13:29:46.949 | 99,610 | 700.000 | 99,640 | 700.000 |
| 01.07.2025 | 13:17:42.820 | 99,660 | 700.000 | 99,690 | 700.000 |
| 01.07.2025 | 13:13:11.158 | 99,610 | 700.000 | 99,640 | 700.000 |
| 01.07.2025 | 12:53:22.213 | 99,670 | 700.000 | 99,700 | 700.000 |
| 01.07.2025 | 12:42:54.406 | 99,720 | 700.000 | 99,750 | 700.000 |
| 01.07.2025 | 12:36:41.610 | 99,770 | 700.000 | 99,800 | 700.000 |
| 01.07.2025 | 12:23:22.801 | 99,720 | 700.000 | 99,750 | 700.000 |
| 01.07.2025 | 12:10:51.840 | 99,660 | 700.000 | 99,690 | 700.000 |
| 01.07.2025 | 12:01:00.244 | 99,610 | 700.000 | 99,640 | 700.000 |
| 01.07.2025 | 11:58:46.354 | 99,560 | 700.000 | 99,590 | 700.000 |
| 01.07.2025 | 11:57:05.965 | 99,500 | 700.000 | 99,530 | 700.000 |
| 01.07.2025 | 11:53:37.216 | 99,450 | 700.000 | 99,480 | 700.000 |
| 01.07.2025 | 11:52:25.079 | 99,400 | 700.000 | 99,430 | 700.000 |
| 01.07.2025 | 11:50:37.431 | 99,450 | 700.000 | 99,480 | 700.000 |
| 01.07.2025 | 11:46:33.066 | 99,500 | 700.000 | 99,530 | 700.000 |
| 01.07.2025 | 11:43:28.855 | 99,550 | 700.000 | 99,580 | 700.000 |
| 01.07.2025 | 11:38:08.451 | 99,600 | 700.000 | 99,630 | 700.000 |
| 01.07.2025 | 11:32:53.683 | 99,550 | 700.000 | 99,580 | 700.000 |
| 01.07.2025 | 11:23:18.352 | 99,600 | 700.000 | 99,630 | 700.000 |
| 01.07.2025 | 11:11:11.751 | 99,650 | 700.000 | 99,680 | 700.000 |
| 01.07.2025 | 11:06:51.961 | 99,710 | 700.000 | 99,740 | 700.000 |
| 01.07.2025 | 10:50:00.901 | 99,760 | 700.000 | 99,790 | 700.000 |
| 01.07.2025 | 10:26:30.942 | 99,710 | 700.000 | 99,740 | 700.000 |
| 01.07.2025 | 10:12:32.118 | 99,650 | 700.000 | 99,680 | 700.000 |
| 01.07.2025 | 10:09:44.270 | 99,700 | 700.000 | 99,730 | 700.000 |
| 01.07.2025 | 10:05:04.309 | 99,650 | 700.000 | 99,680 | 700.000 |
| 01.07.2025 | 10:02:32.078 | 99,700 | 700.000 | 99,730 | 700.000 |
| 01.07.2025 | 09:50:27.242 | 99,750 | 700.000 | 99,780 | 700.000 |
| 01.07.2025 | 09:49:21.317 | 99,700 | 700.000 | 99,730 | 700.000 |
| 01.07.2025 | 09:48:07.212 | 99,750 | 700.000 | 99,780 | 700.000 |
| 01.07.2025 | 09:47:21.407 | 99,700 | 700.000 | 99,730 | 700.000 |