Alphabet Inc./Faktor/Short [15]/UniCredit
WKN UG2DLB
ISIN DE000UG2DLB2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:21.313 | - | - | - | - |
| 09.05.2025 | 21:59:49.769 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:59:30.162 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:59:07.192 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:55:25.041 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:54:30.499 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:53:53.644 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:52:53.501 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 21:51:44.689 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:50:42.912 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 21:50:00.942 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:45:50.418 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 21:45:18.639 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:41:12.154 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 21:39:54.568 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:37:48.123 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 21:33:17.093 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:32:31.073 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 21:32:14.077 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.05.2025 | 21:30:38.011 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 21:26:26.589 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:25:36.177 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:23:27.249 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:22:27.164 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 21:21:20.513 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:17:44.017 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:16:16.190 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:08:36.137 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:05:21.463 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:03:17.188 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:02:06.386 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 20:59:02.973 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 20:57:58.839 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 20:51:40.084 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 20:50:38.943 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 20:46:05.311 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 20:45:05.249 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.05.2025 | 20:37:32.559 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 20:36:31.844 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.05.2025 | 20:31:29.725 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 20:31:16.062 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.05.2025 | 20:30:29.666 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.05.2025 | 20:29:29.378 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 20:29:09.380 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.05.2025 | 20:28:09.036 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 20:27:06.454 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.05.2025 | 20:26:06.318 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 20:22:00.006 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.05.2025 | 20:18:33.219 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 20:17:33.163 | 0,780 | 50.000 | 0,790 | 50.000 |
| 09.05.2025 | 20:16:47.721 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 20:15:06.945 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 20:13:01.447 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 20:09:51.181 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 20:04:25.853 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 20:03:34.604 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 20:02:11.826 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 20:00:11.110 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 19:58:07.263 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 19:49:43.416 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 19:47:36.760 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 19:45:21.964 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 19:43:15.613 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 19:38:54.068 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 19:38:11.002 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 19:35:46.270 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 19:30:47.986 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 19:28:39.127 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 19:24:29.786 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 19:24:17.195 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 19:23:59.562 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 19:23:13.656 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 19:22:32.684 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 19:22:28.641 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 19:16:05.081 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 19:14:29.317 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 19:13:44.893 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 19:09:46.806 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 19:09:35.510 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 19:08:55.791 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 19:07:43.100 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 19:03:23.685 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 19:02:23.480 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 18:58:42.619 | 0,770 | 50.000 | 0,780 | 50.000 |
| 09.05.2025 | 18:57:22.272 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 18:53:39.304 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 18:52:35.708 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 18:50:00.652 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 18:48:58.878 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 18:45:32.729 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 18:44:27.105 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 18:43:48.640 | 0,730 | 50.000 | 0,740 | 50.000 |
| 09.05.2025 | 18:42:44.514 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 18:40:43.655 | 0,730 | 50.000 | 0,740 | 50.000 |
| 09.05.2025 | 18:39:35.223 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 18:39:14.517 | 0,730 | 50.000 | 0,740 | 50.000 |
| 09.05.2025 | 18:39:06.451 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 18:37:05.610 | 0,730 | 50.000 | 0,740 | 50.000 |
| 09.05.2025 | 18:35:24.993 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 18:32:06.026 | 0,750 | 50.000 | 0,760 | 50.000 |
