Alphabet Inc. (C Shares)/Faktor/Short [15]/UniCredit
WKN UG2DL8
ISIN DE000UG2DL83
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 22:00:21.213 | - | - | - | - |
| 09.05.2025 | 22:00:21.213 | - | - | - | - |
| 09.05.2025 | 21:59:17.638 | 0,730 | 50.000 | 0,740 | 50.000 |
| 09.05.2025 | 21:59:17.638 | 0,730 | 50.000 | 0,740 | 50.000 |
| 09.05.2025 | 21:58:05.562 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:58:05.562 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:56:05.438 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:56:05.438 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:55:00.567 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:55:00.567 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:54:48.153 | 0,730 | 50.000 | 0,740 | 50.000 |
| 09.05.2025 | 21:54:48.153 | 0,730 | 50.000 | 0,740 | 50.000 |
| 09.05.2025 | 21:54:39.777 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:54:39.777 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:49:43.134 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:49:43.134 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:45:58.617 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:45:58.617 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:44:35.781 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:44:35.781 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:43:42.282 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:43:42.282 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:42:42.061 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:42:42.061 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:41:41.959 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:41:41.959 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:37:34.327 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:37:34.327 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:34:46.925 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:34:46.925 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:34:05.354 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:34:05.354 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:33:34.491 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:33:34.491 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:32:51.721 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:32:51.721 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:30:57.732 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:30:57.732 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 21:28:34.583 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:28:34.583 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:27:34.500 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:27:34.500 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:26:25.090 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:26:25.090 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:25:24.732 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:25:24.732 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:21:37.228 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:21:37.228 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:10:46.191 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:10:46.191 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:09:45.344 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:09:45.344 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:08:45.176 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:08:45.176 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:06:00.506 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:06:00.506 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:02:59.538 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:02:59.538 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 21:00:56.541 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 21:00:56.541 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 20:59:55.752 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 20:59:55.752 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 20:56:54.758 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 20:56:54.758 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 20:35:35.837 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 20:35:35.837 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 20:34:35.599 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 20:34:35.599 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 20:31:16.080 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 20:31:16.080 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 20:16:53.901 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 20:16:53.901 | 0,760 | 50.000 | 0,770 | 50.000 |
| 09.05.2025 | 20:15:46.864 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 20:15:46.864 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 20:14:41.116 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 20:14:41.116 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 20:12:39.513 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 20:12:39.513 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 20:10:52.176 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 20:10:52.176 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 20:09:50.962 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 20:09:50.962 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 20:08:43.095 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 20:08:43.095 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 20:06:50.329 | 0,730 | 50.000 | 0,740 | 50.000 |
| 09.05.2025 | 20:06:50.329 | 0,730 | 50.000 | 0,740 | 50.000 |
| 09.05.2025 | 20:04:38.824 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 20:04:38.824 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 20:02:47.552 | 0,730 | 50.000 | 0,740 | 50.000 |
| 09.05.2025 | 20:02:47.552 | 0,730 | 50.000 | 0,740 | 50.000 |
| 09.05.2025 | 20:00:05.943 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 20:00:05.943 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 19:54:11.707 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 19:54:11.707 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 19:51:23.433 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 19:51:23.433 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 19:42:08.280 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 19:42:08.280 | 0,740 | 50.000 | 0,750 | 50.000 |
| 09.05.2025 | 19:33:29.758 | 0,750 | 50.000 | 0,760 | 50.000 |
| 09.05.2025 | 19:33:29.758 | 0,750 | 50.000 | 0,760 | 50.000 |
