L'Or
WKN UG2CPQ
ISIN DE000UG2CPQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 21:59:28.030 | 544,150 | 180 | 544,350 | 180 |
| 09.01.2026 | 20:44:37.270 | 543,900 | 180 | 544,140 | 180 |
| 09.01.2026 | 20:31:10.190 | 543,900 | 180 | 544,140 | 180 |
| 09.01.2026 | 20:00:03.085 | 543,580 | 450 | 543,680 | 450 |
| 09.01.2026 | 19:42:07.142 | 543,580 | 450 | 543,680 | 450 |
| 09.01.2026 | 19:32:15.862 | 543,300 | 450 | 543,400 | 450 |
| 09.01.2026 | 19:29:15.620 | 543,020 | 450 | 543,120 | 450 |
| 09.01.2026 | 18:30:12.220 | 543,020 | 450 | 543,120 | 450 |
| 09.01.2026 | 18:00:07.731 | 543,060 | 450 | 543,140 | 450 |
| 09.01.2026 | 17:44:58.290 | 542,770 | 450 | 542,850 | 450 |
| 09.01.2026 | 17:38:03.858 | 542,400 | 450 | 542,480 | 450 |
| 09.01.2026 | 17:29:58.716 | 540,900 | 1.000 | 540,940 | 1.000 |
| 09.01.2026 | 17:29:08.680 | 541,220 | 1.000 | 541,260 | 1.000 |
| 09.01.2026 | 17:26:30.362 | 540,290 | 1.000 | 540,330 | 1.000 |
| 09.01.2026 | 17:25:33.094 | 540,660 | 1.000 | 540,700 | 1.000 |
| 09.01.2026 | 17:25:01.185 | 540,940 | 1.000 | 540,980 | 1.000 |
| 09.01.2026 | 17:20:50.821 | 541,340 | 1.000 | 541,380 | 1.000 |
| 09.01.2026 | 17:20:09.621 | 541,620 | 1.000 | 541,660 | 1.000 |
| 09.01.2026 | 17:17:11.937 | 541,340 | 1.000 | 541,380 | 1.000 |
| 09.01.2026 | 17:16:39.549 | 541,060 | 1.000 | 541,100 | 1.000 |
| 09.01.2026 | 17:15:08.326 | 540,500 | 1.000 | 540,540 | 1.000 |
| 09.01.2026 | 17:13:46.391 | 540,160 | 1.000 | 540,200 | 1.000 |
| 09.01.2026 | 17:12:36.054 | 539,650 | 1.000 | 539,690 | 1.000 |
| 09.01.2026 | 17:10:36.931 | 540,020 | 1.000 | 540,060 | 1.000 |
| 09.01.2026 | 17:09:08.132 | 539,450 | 1.000 | 539,490 | 1.000 |
| 09.01.2026 | 17:08:27.843 | 539,170 | 1.000 | 539,210 | 1.000 |
| 09.01.2026 | 17:07:34.300 | 538,830 | 1.000 | 538,870 | 1.000 |
| 09.01.2026 | 17:06:11.174 | 539,110 | 1.000 | 539,150 | 1.000 |
| 09.01.2026 | 17:02:17.015 | 538,770 | 1.000 | 538,810 | 1.000 |
| 09.01.2026 | 17:01:44.969 | 538,770 | 1.000 | 538,810 | 1.000 |
| 09.01.2026 | 17:00:53.029 | 538,100 | 1.000 | 538,140 | 1.000 |
| 09.01.2026 | 16:59:51.812 | 539,200 | 1.000 | 539,240 | 1.000 |
| 09.01.2026 | 16:59:01.808 | 539,580 | 1.000 | 539,620 | 1.000 |
| 09.01.2026 | 16:56:52.267 | 539,900 | 1.000 | 539,940 | 1.000 |
| 09.01.2026 | 16:56:14.381 | 539,620 | 1.000 | 539,660 | 1.000 |
| 09.01.2026 | 16:55:09.120 | 539,570 | 1.000 | 539,610 | 1.000 |
| 09.01.2026 | 16:53:49.736 | 540,180 | 1.000 | 540,220 | 1.000 |
| 09.01.2026 | 16:51:00.019 | 540,120 | 1.000 | 540,160 | 1.000 |
| 09.01.2026 | 16:50:16.500 | 539,610 | 1.000 | 539,650 | 1.000 |
| 09.01.2026 | 16:49:24.584 | 539,280 | 1.000 | 539,320 | 1.000 |
| 09.01.2026 | 16:48:47.187 | 539,600 | 1.000 | 539,640 | 1.000 |
| 09.01.2026 | 16:47:35.695 | 539,270 | 1.000 | 539,310 | 1.000 |
| 09.01.2026 | 16:46:41.396 | 539,360 | 1.000 | 539,400 | 1.000 |
| 09.01.2026 | 16:45:03.757 | 539,080 | 1.000 | 539,120 | 1.000 |
| 09.01.2026 | 16:44:08.165 | 539,360 | 1.000 | 539,400 | 1.000 |
| 09.01.2026 | 16:43:30.544 | 538,980 | 1.000 | 539,020 | 1.000 |
| 09.01.2026 | 16:42:00.478 | 539,260 | 1.000 | 539,300 | 1.000 |
| 09.01.2026 | 16:40:00.921 | 539,590 | 1.000 | 539,630 | 1.000 |
| 09.01.2026 | 16:38:45.628 | 539,300 | 1.000 | 539,340 | 1.000 |
| 09.01.2026 | 16:38:11.483 | 539,630 | 1.000 | 539,670 | 1.000 |
| 09.01.2026 | 16:37:01.138 | 539,910 | 1.000 | 539,950 | 1.000 |
| 09.01.2026 | 16:35:10.919 | 539,620 | 1.000 | 539,660 | 1.000 |
| 09.01.2026 | 16:33:24.276 | 540,090 | 1.000 | 540,130 | 1.000 |
| 09.01.2026 | 16:32:50.117 | 539,760 | 1.000 | 539,800 | 1.000 |
| 09.01.2026 | 16:32:16.799 | 539,380 | 1.000 | 539,420 | 1.000 |
| 09.01.2026 | 16:31:22.179 | 539,800 | 1.000 | 539,840 | 1.000 |
| 09.01.2026 | 16:30:11.759 | 540,080 | 1.000 | 540,120 | 1.000 |
| 09.01.2026 | 16:29:33.537 | 540,310 | 1.000 | 540,350 | 1.000 |
| 09.01.2026 | 16:28:05.294 | 539,890 | 1.000 | 539,930 | 1.000 |
| 09.01.2026 | 16:27:27.282 | 540,260 | 1.000 | 540,300 | 1.000 |
| 09.01.2026 | 16:26:46.315 | 539,790 | 1.000 | 539,830 | 1.000 |
| 09.01.2026 | 16:25:56.046 | 539,510 | 1.000 | 539,550 | 1.000 |
| 09.01.2026 | 16:24:47.535 | 538,560 | 1.000 | 538,600 | 1.000 |
| 09.01.2026 | 16:24:06.473 | 538,700 | 1.000 | 538,740 | 1.000 |
| 09.01.2026 | 16:23:25.666 | 537,750 | 1.000 | 537,790 | 1.000 |
| 09.01.2026 | 16:22:15.670 | 536,930 | 1.000 | 536,970 | 1.000 |
| 09.01.2026 | 16:21:43.737 | 536,500 | 1.000 | 536,540 | 1.000 |
| 09.01.2026 | 16:20:44.679 | 536,540 | 1.000 | 536,580 | 1.000 |
| 09.01.2026 | 16:17:45.917 | 535,660 | 1.000 | 535,700 | 1.000 |
| 09.01.2026 | 16:17:12.559 | 536,090 | 1.000 | 536,130 | 1.000 |
| 09.01.2026 | 16:16:41.678 | 536,100 | 1.000 | 536,140 | 1.000 |
| 09.01.2026 | 16:16:06.758 | 535,610 | 1.000 | 535,650 | 1.000 |
| 09.01.2026 | 16:15:21.245 | 534,620 | 1.000 | 534,660 | 1.000 |
| 09.01.2026 | 16:14:50.135 | 535,260 | 1.000 | 535,300 | 1.000 |
| 09.01.2026 | 16:14:04.777 | 534,430 | 1.000 | 534,470 | 1.000 |
| 09.01.2026 | 16:13:32.830 | 534,770 | 1.000 | 534,810 | 1.000 |
| 09.01.2026 | 16:13:00.205 | 533,830 | 1.000 | 533,870 | 1.000 |
| 09.01.2026 | 16:12:26.518 | 533,330 | 1.000 | 533,370 | 1.000 |
| 09.01.2026 | 16:11:48.704 | 534,020 | 1.000 | 534,060 | 1.000 |
| 09.01.2026 | 16:11:15.138 | 534,220 | 1.000 | 534,260 | 1.000 |
| 09.01.2026 | 16:10:34.215 | 533,320 | 1.000 | 533,360 | 1.000 |
| 09.01.2026 | 16:09:49.521 | 532,720 | 1.000 | 532,760 | 1.000 |
| 09.01.2026 | 16:09:15.512 | 533,170 | 1.000 | 533,210 | 1.000 |
| 09.01.2026 | 16:08:23.720 | 533,370 | 1.000 | 533,410 | 1.000 |
| 09.01.2026 | 16:07:42.151 | 534,850 | 1.000 | 534,890 | 1.000 |
| 09.01.2026 | 16:07:02.673 | 535,540 | 1.000 | 535,580 | 1.000 |
| 09.01.2026 | 16:06:29.307 | 535,920 | 1.000 | 535,960 | 1.000 |
| 09.01.2026 | 16:05:43.848 | 535,920 | 1.000 | 535,960 | 1.000 |
| 09.01.2026 | 16:04:56.956 | 536,610 | 1.000 | 536,650 | 1.000 |
| 09.01.2026 | 16:03:16.810 | 537,610 | 1.000 | 537,650 | 1.000 |
| 09.01.2026 | 16:01:58.516 | 538,090 | 1.000 | 538,130 | 1.000 |
| 09.01.2026 | 16:01:10.124 | 539,270 | 1.000 | 539,310 | 1.000 |
| 09.01.2026 | 16:00:21.251 | 539,640 | 1.000 | 539,680 | 1.000 |
| 09.01.2026 | 15:59:50.417 | 539,270 | 1.000 | 539,310 | 1.000 |
| 09.01.2026 | 15:59:12.799 | 538,940 | 1.000 | 538,980 | 1.000 |
| 09.01.2026 | 15:58:17.046 | 538,560 | 1.000 | 538,600 | 1.000 |
| 09.01.2026 | 15:57:05.941 | 538,470 | 1.000 | 538,510 | 1.000 |
| 09.01.2026 | 15:56:10.380 | 538,130 | 1.000 | 538,170 | 1.000 |
| 09.01.2026 | 15:55:03.932 | 538,460 | 1.000 | 538,500 | 1.000 |
| 09.01.2026 | 15:54:18.502 | 538,600 | 1.000 | 538,640 | 1.000 |