DAX/KO/Put [endlos]/UniCredit
WKN UG2AUY
ISIN DE000UG2AUY1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:03:36.232 | 4,290 | 100.000 | 4,300 | 100.000 |
| 30.12.2025 | 14:02:55.775 | 4,160 | 100.000 | 4,170 | 100.000 |
| 30.12.2025 | 14:02:23.003 | 4,180 | 100.000 | 4,190 | 100.000 |
| 30.12.2025 | 14:01:49.299 | 4,210 | 100.000 | 4,220 | 100.000 |
| 30.12.2025 | 14:01:18.008 | 4,220 | 100.000 | 4,230 | 100.000 |
| 30.12.2025 | 14:00:47.548 | 4,160 | 100.000 | 4,170 | 100.000 |
| 30.12.2025 | 14:00:10.234 | 4,190 | 100.000 | 4,200 | 100.000 |
| 30.12.2025 | 13:59:40.946 | 4,220 | 100.000 | 4,230 | 100.000 |
| 30.12.2025 | 13:59:02.938 | 4,240 | 100.000 | 4,250 | 100.000 |
| 30.12.2025 | 13:58:28.649 | 4,240 | 100.000 | 4,250 | 100.000 |
| 30.12.2025 | 13:57:54.929 | 4,270 | 100.000 | 4,280 | 100.000 |
| 30.12.2025 | 13:57:23.455 | 4,240 | 100.000 | 4,250 | 100.000 |
| 30.12.2025 | 13:56:53.281 | 4,270 | 100.000 | 4,280 | 100.000 |
| 30.12.2025 | 13:56:16.705 | 4,320 | 100.000 | 4,330 | 100.000 |
| 30.12.2025 | 13:55:45.125 | 4,350 | 100.000 | 4,360 | 100.000 |
| 30.12.2025 | 13:55:04.985 | 4,360 | 100.000 | 4,370 | 100.000 |
| 30.12.2025 | 13:54:34.471 | 4,470 | 100.000 | 4,480 | 100.000 |
| 30.12.2025 | 13:54:04.177 | 4,500 | 100.000 | 4,510 | 100.000 |
| 30.12.2025 | 13:53:32.806 | 4,550 | 100.000 | 4,560 | 100.000 |
| 30.12.2025 | 13:53:01.459 | 4,560 | 100.000 | 4,570 | 100.000 |
| 30.12.2025 | 13:52:28.940 | 4,590 | 100.000 | 4,600 | 100.000 |
| 30.12.2025 | 13:51:46.343 | 4,600 | 100.000 | 4,610 | 100.000 |
| 30.12.2025 | 13:51:06.217 | 4,530 | 100.000 | 4,540 | 100.000 |
| 30.12.2025 | 13:50:36.466 | 4,620 | 100.000 | 4,630 | 100.000 |
| 30.12.2025 | 13:50:01.446 | 4,600 | 100.000 | 4,610 | 100.000 |
| 30.12.2025 | 13:49:18.527 | 4,630 | 100.000 | 4,640 | 100.000 |
| 30.12.2025 | 13:48:47.929 | 4,590 | 100.000 | 4,600 | 100.000 |
| 30.12.2025 | 13:48:17.275 | 4,560 | 100.000 | 4,570 | 100.000 |
| 30.12.2025 | 13:47:42.754 | 4,600 | 100.000 | 4,610 | 100.000 |
| 30.12.2025 | 13:47:12.137 | 4,540 | 100.000 | 4,550 | 100.000 |
| 30.12.2025 | 13:46:40.488 | 4,530 | 100.000 | 4,540 | 100.000 |
| 30.12.2025 | 13:46:08.324 | 4,510 | 100.000 | 4,520 | 100.000 |
| 30.12.2025 | 13:45:33.957 | 4,500 | 100.000 | 4,510 | 100.000 |
| 30.12.2025 | 13:44:59.852 | 4,500 | 100.000 | 4,510 | 100.000 |
| 30.12.2025 | 13:44:15.247 | 4,520 | 100.000 | 4,530 | 100.000 |
| 30.12.2025 | 13:43:43.616 | 4,530 | 100.000 | 4,540 | 100.000 |
| 30.12.2025 | 13:43:03.712 | 4,560 | 100.000 | 4,570 | 100.000 |
| 30.12.2025 | 13:42:25.497 | 4,560 | 100.000 | 4,570 | 100.000 |
| 30.12.2025 | 13:41:55.858 | 4,580 | 100.000 | 4,590 | 100.000 |
| 30.12.2025 | 13:41:24.042 | 4,570 | 100.000 | 4,580 | 100.000 |
| 30.12.2025 | 13:40:53.682 | 4,580 | 100.000 | 4,590 | 100.000 |
| 30.12.2025 | 13:40:17.979 | 4,570 | 100.000 | 4,580 | 100.000 |
| 30.12.2025 | 13:39:49.119 | 4,600 | 100.000 | 4,610 | 100.000 |
| 30.12.2025 | 13:39:19.101 | 4,630 | 100.000 | 4,640 | 100.000 |
| 30.12.2025 | 13:38:47.180 | 4,610 | 100.000 | 4,620 | 100.000 |
| 30.12.2025 | 13:38:16.024 | 4,620 | 100.000 | 4,630 | 100.000 |
| 30.12.2025 | 13:37:43.568 | 4,650 | 100.000 | 4,660 | 100.000 |
| 30.12.2025 | 13:37:11.290 | 4,690 | 100.000 | 4,700 | 100.000 |
| 30.12.2025 | 13:36:36.800 | 4,670 | 100.000 | 4,680 | 100.000 |
| 30.12.2025 | 13:36:03.634 | 4,680 | 100.000 | 4,690 | 100.000 |
| 30.12.2025 | 13:35:32.160 | 4,710 | 25.000 | 4,730 | 25.000 |
| 30.12.2025 | 13:34:56.305 | 4,650 | 25.000 | 4,670 | 25.000 |
| 30.12.2025 | 13:34:21.955 | 4,650 | 25.000 | 4,670 | 25.000 |
| 30.12.2025 | 13:31:49.745 | 4,600 | 25.000 | 4,620 | 25.000 |
| 30.12.2025 | 13:31:18.080 | 4,640 | 25.000 | 4,660 | 25.000 |
| 30.12.2025 | 13:30:43.166 | 4,630 | 100.000 | 4,640 | 100.000 |
| 30.12.2025 | 13:30:12.523 | 4,700 | 100.000 | 4,710 | 100.000 |
| 30.12.2025 | 13:29:40.684 | 4,690 | 100.000 | 4,700 | 100.000 |
| 30.12.2025 | 13:28:42.531 | 4,720 | 100.000 | 4,730 | 100.000 |
| 30.12.2025 | 13:28:12.388 | 4,750 | 100.000 | 4,760 | 100.000 |
| 30.12.2025 | 13:27:38.127 | 4,750 | 100.000 | 4,760 | 100.000 |
| 30.12.2025 | 13:27:04.232 | 4,740 | 100.000 | 4,750 | 100.000 |
| 30.12.2025 | 13:26:31.540 | 4,770 | 100.000 | 4,780 | 100.000 |
| 30.12.2025 | 13:26:01.168 | 4,720 | 100.000 | 4,730 | 100.000 |
| 30.12.2025 | 13:25:29.464 | 4,740 | 100.000 | 4,750 | 100.000 |
| 30.12.2025 | 13:24:58.406 | 4,720 | 100.000 | 4,730 | 100.000 |
| 30.12.2025 | 13:24:26.035 | 4,730 | 100.000 | 4,740 | 100.000 |
| 30.12.2025 | 13:23:55.675 | 4,760 | 100.000 | 4,770 | 100.000 |
| 30.12.2025 | 13:23:24.061 | 4,730 | 100.000 | 4,740 | 100.000 |
| 30.12.2025 | 13:22:42.379 | 4,690 | 100.000 | 4,700 | 100.000 |
| 30.12.2025 | 13:22:09.821 | 4,650 | 100.000 | 4,660 | 100.000 |
| 30.12.2025 | 13:21:39.130 | 4,640 | 100.000 | 4,650 | 100.000 |
| 30.12.2025 | 13:21:05.781 | 4,620 | 100.000 | 4,630 | 100.000 |
| 30.12.2025 | 13:20:20.684 | 4,590 | 100.000 | 4,600 | 100.000 |
| 30.12.2025 | 13:19:50.126 | 4,600 | 100.000 | 4,610 | 100.000 |
| 30.12.2025 | 13:19:09.906 | 4,570 | 100.000 | 4,580 | 100.000 |
| 30.12.2025 | 13:18:31.053 | 4,550 | 100.000 | 4,560 | 100.000 |
| 30.12.2025 | 13:17:55.422 | 4,590 | 100.000 | 4,600 | 100.000 |
| 30.12.2025 | 13:17:25.261 | 4,550 | 100.000 | 4,560 | 100.000 |
| 30.12.2025 | 13:16:50.193 | 4,540 | 100.000 | 4,550 | 100.000 |
| 30.12.2025 | 13:16:09.472 | 4,540 | 100.000 | 4,550 | 100.000 |
| 30.12.2025 | 13:15:32.716 | 4,530 | 100.000 | 4,540 | 100.000 |
| 30.12.2025 | 13:14:53.307 | 4,560 | 100.000 | 4,570 | 100.000 |
| 30.12.2025 | 13:14:20.274 | 4,570 | 100.000 | 4,580 | 100.000 |
| 30.12.2025 | 13:13:46.849 | 4,520 | 100.000 | 4,530 | 100.000 |
| 30.12.2025 | 13:13:04.760 | 4,570 | 100.000 | 4,580 | 100.000 |
| 30.12.2025 | 13:12:16.865 | 4,550 | 100.000 | 4,560 | 100.000 |
| 30.12.2025 | 13:11:41.698 | 4,560 | 100.000 | 4,570 | 100.000 |
| 30.12.2025 | 13:11:15.348 | 4,590 | 100.000 | 4,600 | 100.000 |
| 30.12.2025 | 13:10:44.864 | 4,630 | 120.000 | 4,640 | 100.000 |
| 30.12.2025 | 13:10:05.464 | 4,650 | 100.000 | 4,660 | 100.000 |
| 30.12.2025 | 13:09:34.206 | 4,620 | 100.000 | 4,630 | 100.000 |
| 30.12.2025 | 13:08:57.938 | 4,640 | 100.000 | 4,650 | 100.000 |
| 30.12.2025 | 13:08:21.786 | 4,640 | 100.000 | 4,650 | 100.000 |
| 30.12.2025 | 13:07:50.850 | 4,680 | 100.000 | 4,690 | 100.000 |
| 30.12.2025 | 13:07:19.133 | 4,690 | 100.000 | 4,700 | 100.000 |
| 30.12.2025 | 13:06:36.550 | 4,700 | 100.000 | 4,710 | 100.000 |
| 30.12.2025 | 13:06:02.950 | 4,740 | 100.000 | 4,750 | 100.000 |
| 30.12.2025 | 13:05:30.355 | 4,680 | 100.000 | 4,690 | 100.000 |
| 30.12.2025 | 13:04:57.695 | 4,640 | 100.000 | 4,650 | 100.000 |