Heidelberg Materials AG/OS/Put [120]/UniCredit
WKN UG27TY
ISIN DE000UG27TY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.05.2025 | 22:00:20.919 | - | - | - | - |
| 02.05.2025 | 21:59:30.648 | - | - | - | - |
| 02.05.2025 | 21:58:16.813 | - | - | - | - |
| 02.05.2025 | 21:55:15.518 | - | - | - | - |
| 02.05.2025 | 21:50:10.810 | - | - | - | - |
| 02.05.2025 | 21:47:52.647 | - | - | - | - |
| 02.05.2025 | 21:46:52.480 | - | - | - | - |
| 02.05.2025 | 21:45:52.401 | - | - | - | - |
| 02.05.2025 | 21:21:44.659 | - | - | - | - |
| 02.05.2025 | 20:45:49.292 | - | - | - | - |
| 02.05.2025 | 20:43:49.225 | - | - | - | - |
| 02.05.2025 | 20:42:48.323 | - | - | - | - |
| 02.05.2025 | 20:04:19.202 | - | - | - | - |
| 02.05.2025 | 20:02:19.118 | - | - | - | - |
| 02.05.2025 | 20:01:19.062 | - | - | - | - |
| 02.05.2025 | 20:00:18.997 | - | - | - | - |
| 02.05.2025 | 20:00:01.478 | - | - | - | - |
| 02.05.2025 | 19:49:10.230 | - | - | - | - |
| 02.05.2025 | 19:47:08.014 | - | - | - | - |
| 02.05.2025 | 19:37:18.896 | - | - | - | - |
| 02.05.2025 | 19:37:03.665 | - | - | - | - |
| 02.05.2025 | 19:32:04.193 | - | - | - | - |
| 02.05.2025 | 19:25:01.742 | - | - | - | - |
| 02.05.2025 | 18:56:55.797 | - | - | - | - |
| 02.05.2025 | 18:55:55.740 | - | - | - | - |
| 02.05.2025 | 18:45:49.736 | - | - | - | - |
| 02.05.2025 | 18:44:48.979 | - | - | - | - |
| 02.05.2025 | 18:30:10.663 | - | - | - | - |
| 02.05.2025 | 18:01:05.073 | - | - | - | - |
| 02.05.2025 | 17:51:49.498 | - | - | - | - |
| 02.05.2025 | 17:39:47.400 | - | - | - | - |
| 02.05.2025 | 17:37:47.182 | - | - | - | - |
| 02.05.2025 | 17:35:05.331 | - | - | - | - |
| 02.05.2025 | 17:30:02.768 | - | - | - | - |
| 02.05.2025 | 17:21:03.603 | - | - | - | - |
| 02.05.2025 | 17:15:58.346 | - | - | - | - |
| 02.05.2025 | 17:13:57.709 | - | - | - | - |
| 02.05.2025 | 17:07:24.208 | - | - | - | - |
| 02.05.2025 | 17:02:19.983 | - | - | - | - |
| 02.05.2025 | 17:02:07.111 | - | - | - | - |
| 02.05.2025 | 16:58:19.892 | - | - | - | - |
| 02.05.2025 | 16:57:17.206 | - | - | - | - |
| 02.05.2025 | 16:52:20.981 | - | - | - | - |
| 02.05.2025 | 16:45:12.513 | - | - | - | - |
| 02.05.2025 | 16:42:08.584 | - | - | - | - |
| 02.05.2025 | 16:39:27.806 | - | - | - | - |
| 02.05.2025 | 16:34:42.395 | - | - | - | - |
| 02.05.2025 | 16:31:33.022 | - | - | - | - |
| 02.05.2025 | 16:22:37.856 | - | - | - | - |
| 02.05.2025 | 16:22:18.139 | - | - | - | - |
| 02.05.2025 | 16:21:56.741 | - | - | - | - |
| 02.05.2025 | 16:19:53.956 | - | - | - | - |
| 02.05.2025 | 16:13:50.760 | - | - | - | - |
| 02.05.2025 | 16:12:49.388 | - | - | - | - |
| 02.05.2025 | 16:08:00.248 | - | - | - | - |
| 02.05.2025 | 16:00:30.267 | - | - | - | - |
| 02.05.2025 | 15:57:49.393 | - | - | - | - |
| 02.05.2025 | 15:52:24.844 | - | - | - | - |
| 02.05.2025 | 15:50:59.924 | - | - | - | - |
| 02.05.2025 | 15:47:53.545 | - | - | - | - |
| 02.05.2025 | 15:30:44.914 | - | - | - | - |
| 02.05.2025 | 15:29:41.221 | - | - | - | - |
| 02.05.2025 | 15:25:28.788 | - | - | - | - |
| 02.05.2025 | 15:24:10.883 | - | - | - | - |
| 02.05.2025 | 15:12:43.356 | - | - | - | - |
| 02.05.2025 | 15:10:39.401 | - | - | - | - |
| 02.05.2025 | 15:05:26.835 | - | - | - | - |
| 02.05.2025 | 15:03:31.002 | - | - | - | - |
| 02.05.2025 | 14:55:07.650 | - | - | - | - |
| 02.05.2025 | 14:54:02.109 | - | - | - | - |
| 02.05.2025 | 14:53:45.567 | - | - | - | - |
| 02.05.2025 | 14:52:42.710 | - | - | - | - |
| 02.05.2025 | 14:51:40.655 | - | - | - | - |
| 02.05.2025 | 14:49:40.501 | - | - | - | - |
| 02.05.2025 | 14:43:37.406 | - | - | - | - |
| 02.05.2025 | 14:42:36.748 | - | - | - | - |
| 02.05.2025 | 14:39:16.731 | - | - | - | - |
| 02.05.2025 | 14:38:32.512 | - | - | - | - |
| 02.05.2025 | 14:35:35.103 | - | - | - | - |
| 02.05.2025 | 14:31:54.460 | - | - | - | - |
| 02.05.2025 | 14:30:01.996 | - | - | - | - |
| 02.05.2025 | 14:21:08.299 | - | - | - | - |
| 02.05.2025 | 14:12:19.459 | - | - | - | - |
| 02.05.2025 | 14:09:33.770 | - | - | - | - |
| 02.05.2025 | 14:08:33.033 | - | - | - | - |
| 02.05.2025 | 14:04:36.541 | - | - | - | - |
| 02.05.2025 | 14:00:51.547 | - | - | - | - |
| 02.05.2025 | 13:55:21.193 | - | - | - | - |
| 02.05.2025 | 13:45:36.770 | - | - | - | - |
| 02.05.2025 | 13:36:11.480 | 0,056 | 125.000 | - | - |
| 02.05.2025 | 13:34:11.238 | 0,055 | 125.000 | - | - |
| 02.05.2025 | 13:26:55.864 | 0,056 | 125.000 | - | - |
| 02.05.2025 | 13:22:14.723 | 0,055 | 125.000 | - | - |
| 02.05.2025 | 13:20:10.883 | 0,054 | 125.000 | - | - |
| 02.05.2025 | 13:02:28.141 | 0,055 | 125.000 | - | - |
| 02.05.2025 | 13:02:04.968 | 0,056 | 125.000 | - | - |
| 02.05.2025 | 13:00:01.371 | - | - | - | - |
| 02.05.2025 | 12:52:06.292 | 0,056 | 125.000 | - | - |
| 02.05.2025 | 12:50:07.075 | - | - | - | - |
| 02.05.2025 | 12:49:02.496 | 0,056 | 125.000 | - | - |
