Dr. Ing. h.c. F. Porsche AG/Aktienanleihe/10,9%/Call/UniCredit
WKN UG27A9
ISIN DE000UG27A98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2025 | 14:40:40.008 | 83,900 | 500.000 | 83,910 | 500.000 |
| 28.04.2025 | 14:30:14.396 | 83,970 | 500.000 | 83,980 | 500.000 |
| 28.04.2025 | 13:44:48.228 | 84,000 | 500.000 | 84,010 | 500.000 |
| 28.04.2025 | 13:42:30.506 | 83,950 | 500.000 | 83,960 | 500.000 |
| 28.04.2025 | 13:39:02.444 | 84,000 | 500.000 | 84,010 | 500.000 |
| 28.04.2025 | 13:38:14.585 | 84,050 | 500.000 | 84,060 | 500.000 |
| 28.04.2025 | 13:34:27.524 | 84,000 | 500.000 | 84,010 | 500.000 |
| 28.04.2025 | 13:30:34.013 | 84,090 | 500.000 | 84,100 | 500.000 |
| 28.04.2025 | 13:25:32.543 | 84,040 | 500.000 | 84,050 | 500.000 |
| 28.04.2025 | 13:17:57.842 | 83,990 | 500.000 | 84,000 | 500.000 |
| 28.04.2025 | 13:14:04.217 | 83,940 | 500.000 | 83,950 | 500.000 |
| 28.04.2025 | 13:12:49.409 | 83,990 | 500.000 | 84,000 | 500.000 |
| 28.04.2025 | 13:08:43.261 | 83,930 | 500.000 | 83,940 | 500.000 |
| 28.04.2025 | 13:03:46.711 | 83,980 | 500.000 | 83,990 | 500.000 |
| 28.04.2025 | 13:03:00.193 | 84,030 | 500.000 | 84,040 | 500.000 |
| 28.04.2025 | 13:02:12.761 | 84,080 | 500.000 | 84,090 | 500.000 |
| 28.04.2025 | 13:02:07.837 | 84,140 | 500.000 | 84,150 | 500.000 |
| 28.04.2025 | 13:00:00.727 | - | - | - | - |
| 28.04.2025 | 12:56:25.977 | 84,090 | 500.000 | 84,100 | 500.000 |
| 28.04.2025 | 12:52:33.400 | 84,140 | 500.000 | 84,150 | 500.000 |
| 28.04.2025 | 12:50:22.614 | 84,210 | 500.000 | 84,220 | 500.000 |
| 28.04.2025 | 12:41:33.034 | 84,160 | 500.000 | 84,170 | 500.000 |
| 28.04.2025 | 12:33:59.466 | 84,100 | 500.000 | 84,110 | 500.000 |
| 28.04.2025 | 12:27:19.960 | 84,030 | 500.000 | 84,040 | 500.000 |
| 28.04.2025 | 12:22:19.903 | 84,120 | 500.000 | 84,130 | 500.000 |
| 28.04.2025 | 12:20:12.463 | 84,170 | 500.000 | 84,180 | 500.000 |
| 28.04.2025 | 11:55:38.100 | 84,230 | 500.000 | 84,240 | 500.000 |
| 28.04.2025 | 11:47:30.338 | 84,290 | 500.000 | 84,300 | 500.000 |
| 28.04.2025 | 11:40:32.870 | 84,220 | 500.000 | 84,230 | 500.000 |
| 28.04.2025 | 11:36:30.183 | 84,170 | 500.000 | 84,180 | 500.000 |
| 28.04.2025 | 11:34:22.571 | - | - | - | - |
| 28.04.2025 | 11:32:49.877 | 84,230 | 500.000 | 84,240 | 500.000 |
| 28.04.2025 | 11:32:23.187 | - | - | - | - |
| 28.04.2025 | 11:27:29.836 | 84,230 | 500.000 | 84,240 | 500.000 |
| 28.04.2025 | 11:25:27.903 | 84,180 | 500.000 | 84,190 | 500.000 |
| 28.04.2025 | 11:19:00.548 | 84,120 | 500.000 | 84,130 | 500.000 |
| 28.04.2025 | 11:15:19.660 | 84,060 | 500.000 | 84,070 | 500.000 |
| 28.04.2025 | 11:02:50.459 | 84,010 | 500.000 | 84,020 | 500.000 |
| 28.04.2025 | 11:00:00.687 | 83,960 | 500.000 | 83,970 | 500.000 |
| 28.04.2025 | 10:59:06.691 | 83,910 | 500.000 | 83,920 | 500.000 |
| 28.04.2025 | 10:47:02.155 | 83,850 | 500.000 | 83,860 | 500.000 |
| 28.04.2025 | 10:37:51.532 | 83,900 | 500.000 | 83,910 | 500.000 |
| 28.04.2025 | 10:35:49.322 | 83,950 | 500.000 | 83,960 | 500.000 |
| 28.04.2025 | 10:34:22.563 | 84,000 | 500.000 | 84,010 | 500.000 |
| 28.04.2025 | 10:31:16.984 | 83,950 | 500.000 | 83,960 | 500.000 |
| 28.04.2025 | 10:31:12.187 | 83,900 | 500.000 | 83,910 | 500.000 |
| 28.04.2025 | 10:22:31.701 | 83,840 | 500.000 | 83,850 | 500.000 |
| 28.04.2025 | 10:19:58.929 | 83,790 | 500.000 | 83,800 | 500.000 |
| 28.04.2025 | 10:13:37.898 | 83,850 | 500.000 | 83,860 | 500.000 |
| 28.04.2025 | 10:12:03.569 | 83,790 | 500.000 | 83,800 | 500.000 |
| 28.04.2025 | 10:11:48.795 | 83,850 | 500.000 | 83,860 | 500.000 |
| 28.04.2025 | 10:10:24.906 | 83,920 | 500.000 | 83,930 | 500.000 |
| 28.04.2025 | 10:06:53.539 | 83,980 | 500.000 | 83,990 | 500.000 |
| 28.04.2025 | 10:06:04.881 | 83,920 | 500.000 | 83,930 | 500.000 |
| 28.04.2025 | 10:05:09.410 | 83,870 | 500.000 | 83,880 | 500.000 |
| 28.04.2025 | 10:05:04.637 | 83,920 | 500.000 | 83,930 | 500.000 |
| 28.04.2025 | 10:03:02.985 | 83,860 | 500.000 | 83,870 | 500.000 |
| 28.04.2025 | 10:02:42.558 | 83,790 | 500.000 | 83,800 | 500.000 |
| 28.04.2025 | 10:00:05.478 | 83,840 | 500.000 | 83,850 | 500.000 |
| 28.04.2025 | 09:56:35.604 | 83,900 | 500.000 | 83,910 | 500.000 |
| 28.04.2025 | 09:55:19.746 | 83,850 | 500.000 | 83,860 | 500.000 |
| 28.04.2025 | 09:49:05.561 | 83,900 | 500.000 | 83,910 | 500.000 |
| 28.04.2025 | 09:48:54.557 | 83,950 | 500.000 | 83,960 | 500.000 |
| 28.04.2025 | 09:46:47.698 | 83,930 | 500.000 | 83,940 | 500.000 |
| 28.04.2025 | 09:45:35.478 | 83,880 | 500.000 | 83,890 | 500.000 |
| 28.04.2025 | 09:44:39.555 | 83,940 | 500.000 | 83,950 | 500.000 |
| 28.04.2025 | 09:42:42.147 | 83,990 | 500.000 | 84,000 | 500.000 |
| 28.04.2025 | 09:41:11.472 | 83,990 | 500.000 | 84,000 | 500.000 |
| 28.04.2025 | 09:39:39.717 | 83,940 | 500.000 | 83,950 | 500.000 |
| 28.04.2025 | 09:37:47.986 | 84,020 | 500.000 | 84,030 | 500.000 |
| 28.04.2025 | 09:36:31.370 | 83,970 | 500.000 | 83,980 | 500.000 |
| 28.04.2025 | 09:32:50.094 | 83,910 | 500.000 | 83,920 | 500.000 |
| 28.04.2025 | 09:26:16.321 | 83,960 | 500.000 | 83,970 | 500.000 |
| 28.04.2025 | 09:25:33.437 | 83,900 | 500.000 | 83,910 | 500.000 |
| 28.04.2025 | 09:24:42.225 | 83,960 | 500.000 | 83,970 | 500.000 |
| 28.04.2025 | 09:23:24.558 | 84,010 | 500.000 | 84,020 | 500.000 |
| 28.04.2025 | 09:20:51.791 | 83,950 | 500.000 | 83,960 | 500.000 |
| 28.04.2025 | 09:20:41.693 | 83,960 | 500.000 | 83,970 | 500.000 |
| 28.04.2025 | 09:20:20.473 | 84,010 | 500.000 | 84,020 | 500.000 |
| 28.04.2025 | 09:20:02.144 | 83,960 | 500.000 | 83,970 | 500.000 |
| 28.04.2025 | 09:18:12.355 | 83,900 | 225.000 | 83,910 | 225.000 |
| 28.04.2025 | 09:16:35.962 | 83,840 | 225.000 | 83,850 | 225.000 |
| 28.04.2025 | 09:15:51.670 | 83,890 | 225.000 | 83,900 | 225.000 |
| 28.04.2025 | 09:15:45.071 | 83,910 | 225.000 | 83,920 | 225.000 |
| 28.04.2025 | 09:13:40.137 | 83,780 | 225.000 | 83,850 | 225.000 |
| 28.04.2025 | 09:12:50.416 | 83,840 | 225.000 | 83,910 | 225.000 |
| 28.04.2025 | 09:12:45.448 | 83,890 | 225.000 | 83,960 | 225.000 |
| 28.04.2025 | 09:12:40.999 | 83,830 | 225.000 | 83,900 | 225.000 |
| 28.04.2025 | 09:10:27.661 | 83,780 | 225.000 | 83,850 | 225.000 |
| 28.04.2025 | 09:09:25.364 | 83,900 | 225.000 | 83,970 | 225.000 |
| 28.04.2025 | 09:09:02.292 | 83,850 | 225.000 | 83,920 | 225.000 |
| 28.04.2025 | 09:08:43.224 | 83,910 | 225.000 | 83,980 | 225.000 |
| 28.04.2025 | 09:08:17.858 | 83,970 | 225.000 | 84,040 | 225.000 |
| 28.04.2025 | 09:07:13.138 | 84,020 | 225.000 | 84,090 | 225.000 |
| 28.04.2025 | 09:06:07.808 | 84,070 | 225.000 | 84,140 | 225.000 |
| 28.04.2025 | 09:05:59.454 | 84,010 | 225.000 | 84,080 | 225.000 |
| 28.04.2025 | 09:05:50.245 | 83,940 | 225.000 | 84,010 | 225.000 |
| 28.04.2025 | 09:05:22.121 | 83,920 | 225.000 | 83,990 | 225.000 |
| 28.04.2025 | 09:05:00.892 | 83,810 | 225.000 | 83,880 | 225.000 |
| 28.04.2025 | 09:03:27.210 | 83,790 | 70.000 | 83,860 | 70.000 |
