Deutsche Lufthansa AG/Aktienanleihe/8,3%/Call/UniCredit
WKN UG2788
ISIN DE000UG27880
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2025 | 14:37:24.607 | 100,640 | 400.000 | 100,670 | 400.000 |
| 28.04.2025 | 14:31:00.132 | 100,580 | 400.000 | 100,610 | 400.000 |
| 28.04.2025 | 14:28:35.839 | 100,520 | 400.000 | 100,550 | 400.000 |
| 28.04.2025 | 14:24:59.295 | 100,580 | 400.000 | 100,610 | 400.000 |
| 28.04.2025 | 14:08:56.111 | 100,640 | 400.000 | 100,670 | 400.000 |
| 28.04.2025 | 14:03:15.809 | 100,580 | 400.000 | 100,610 | 400.000 |
| 28.04.2025 | 13:49:49.411 | 100,520 | 400.000 | 100,550 | 400.000 |
| 28.04.2025 | 13:49:44.992 | 100,580 | 400.000 | 100,610 | 400.000 |
| 28.04.2025 | 13:43:49.582 | 100,500 | 400.000 | 100,530 | 400.000 |
| 28.04.2025 | 13:38:40.143 | 100,440 | 400.000 | 100,470 | 400.000 |
| 28.04.2025 | 13:02:00.911 | 100,370 | 400.000 | 100,400 | 400.000 |
| 28.04.2025 | 13:00:00.761 | - | - | - | - |
| 28.04.2025 | 12:55:12.392 | 100,400 | 400.000 | 100,430 | 400.000 |
| 28.04.2025 | 12:47:56.526 | 100,470 | 400.000 | 100,500 | 400.000 |
| 28.04.2025 | 12:12:02.515 | 100,790 | 400.000 | 100,820 | 400.000 |
| 28.04.2025 | 12:05:21.577 | 100,700 | 400.000 | 100,730 | 400.000 |
| 28.04.2025 | 12:01:16.466 | 100,760 | 400.000 | 100,790 | 400.000 |
| 28.04.2025 | 11:58:50.868 | 100,700 | 400.000 | 100,730 | 400.000 |
| 28.04.2025 | 11:45:26.332 | 100,640 | 400.000 | 100,670 | 400.000 |
| 28.04.2025 | 11:36:30.602 | 100,560 | 400.000 | 100,590 | 400.000 |
| 28.04.2025 | 11:34:22.568 | - | - | - | - |
| 28.04.2025 | 11:32:50.193 | 100,450 | 400.000 | 100,480 | 400.000 |
| 28.04.2025 | 11:32:23.229 | - | - | - | - |
| 28.04.2025 | 11:14:14.411 | 100,450 | 400.000 | 100,480 | 400.000 |
| 28.04.2025 | 11:08:32.429 | 100,390 | 400.000 | 100,420 | 400.000 |
| 28.04.2025 | 11:01:00.568 | 100,450 | 400.000 | 100,480 | 400.000 |
| 28.04.2025 | 10:56:19.693 | 100,370 | 400.000 | 100,400 | 400.000 |
| 28.04.2025 | 10:48:31.912 | 100,310 | 400.000 | 100,340 | 400.000 |
| 28.04.2025 | 10:36:13.844 | 100,370 | 400.000 | 100,400 | 400.000 |
| 28.04.2025 | 10:30:09.481 | 100,310 | 400.000 | 100,340 | 400.000 |
| 28.04.2025 | 10:29:44.039 | 100,250 | 400.000 | 100,280 | 400.000 |
| 28.04.2025 | 10:29:19.999 | 100,310 | 400.000 | 100,340 | 400.000 |
| 28.04.2025 | 10:05:32.273 | 100,240 | 400.000 | 100,270 | 400.000 |
| 28.04.2025 | 09:49:22.288 | 100,300 | 400.000 | 100,330 | 400.000 |
| 28.04.2025 | 09:43:43.641 | 100,380 | 400.000 | 100,410 | 400.000 |
| 28.04.2025 | 09:42:39.934 | 100,440 | 400.000 | 100,470 | 400.000 |
| 28.04.2025 | 09:37:17.579 | 100,440 | 400.000 | 100,470 | 400.000 |
| 28.04.2025 | 09:24:35.525 | 100,500 | 400.000 | 100,530 | 400.000 |
| 28.04.2025 | 09:23:24.962 | 100,570 | 400.000 | 100,600 | 400.000 |
| 28.04.2025 | 09:20:37.200 | 100,510 | 400.000 | 100,540 | 400.000 |
| 28.04.2025 | 09:20:02.232 | 100,500 | 400.000 | 100,530 | 400.000 |
| 28.04.2025 | 09:16:08.557 | 100,520 | 175.000 | 100,550 | 175.000 |
| 28.04.2025 | 09:15:36.906 | 100,450 | 175.000 | 100,480 | 175.000 |
| 28.04.2025 | 09:15:25.938 | 100,460 | 175.000 | 100,490 | 175.000 |
| 28.04.2025 | 09:14:22.659 | 100,420 | 175.000 | 100,550 | 175.000 |
| 28.04.2025 | 09:13:18.478 | 100,360 | 175.000 | 100,490 | 175.000 |
| 28.04.2025 | 09:11:29.903 | 100,280 | 175.000 | 100,410 | 175.000 |
| 28.04.2025 | 09:09:31.043 | 100,220 | 175.000 | 100,350 | 175.000 |
| 28.04.2025 | 09:06:39.143 | 100,300 | 175.000 | 100,430 | 175.000 |
| 28.04.2025 | 09:05:09.894 | 100,380 | 175.000 | 100,510 | 175.000 |
| 28.04.2025 | 09:03:57.066 | 100,430 | 60.000 | 100,560 | 60.000 |
| 28.04.2025 | 09:02:56.340 | 100,490 | 60.000 | 100,620 | 60.000 |
| 28.04.2025 | 09:01:34.633 | 100,410 | 60.000 | 100,540 | 60.000 |
| 28.04.2025 | 09:01:06.425 | 100,420 | 60.000 | 100,550 | 60.000 |
| 28.04.2025 | 09:00:46.458 | 100,330 | 60.000 | 100,590 | 60.000 |
| 28.04.2025 | 09:00:04.165 | - | - | - | - |
| 28.04.2025 | 09:00:00.590 | - | - | - | - |
| 28.04.2025 | 08:57:32.366 | 100,250 | 30.000 | 100,510 | 30.000 |
| 28.04.2025 | 08:55:02.937 | 100,230 | 30.000 | 100,540 | 30.000 |
| 28.04.2025 | 08:52:01.090 | 100,220 | 60.000 | 100,530 | 60.000 |
| 28.04.2025 | 08:30:00.596 | 100,220 | 60.000 | 100,530 | 60.000 |
| 25.04.2025 | 22:00:21.899 | - | - | - | - |
| 25.04.2025 | 21:59:07.527 | 100,170 | 60.000 | 100,300 | 60.000 |
| 25.04.2025 | 21:57:28.384 | 100,150 | 60.000 | 100,300 | 60.000 |
| 25.04.2025 | 21:44:53.944 | 100,090 | 60.000 | 100,240 | 60.000 |
| 25.04.2025 | 21:03:40.264 | 100,150 | 60.000 | 100,300 | 60.000 |
| 25.04.2025 | 20:00:00.244 | 100,150 | 60.000 | 100,300 | 60.000 |
| 25.04.2025 | 19:56:09.520 | 100,150 | 150.000 | 100,210 | 150.000 |
| 25.04.2025 | 19:53:06.851 | 100,210 | 150.000 | 100,270 | 150.000 |
| 25.04.2025 | 18:30:46.853 | 100,210 | 150.000 | 100,270 | 150.000 |
| 25.04.2025 | 18:28:32.144 | 100,220 | 150.000 | 100,270 | 150.000 |
| 25.04.2025 | 18:14:17.322 | 100,160 | 150.000 | 100,210 | 150.000 |
| 25.04.2025 | 17:36:41.249 | 100,160 | 150.000 | 100,210 | 150.000 |
| 25.04.2025 | 17:35:10.698 | 100,100 | 150.000 | 100,150 | 150.000 |
| 25.04.2025 | 17:28:03.361 | 100,150 | 400.000 | 100,180 | 400.000 |
| 25.04.2025 | 16:56:41.499 | 100,090 | 400.000 | 100,120 | 400.000 |
| 25.04.2025 | 16:50:54.511 | 100,150 | 400.000 | 100,180 | 400.000 |
| 25.04.2025 | 16:07:58.538 | 100,160 | 400.000 | 100,190 | 400.000 |
| 25.04.2025 | 16:00:36.275 | 100,100 | 400.000 | 100,130 | 400.000 |
| 25.04.2025 | 16:00:03.304 | 100,040 | 400.000 | 100,070 | 400.000 |
| 25.04.2025 | 15:45:15.159 | 100,110 | 400.000 | 100,140 | 400.000 |
| 25.04.2025 | 15:38:18.073 | 100,170 | 400.000 | 100,200 | 400.000 |
| 25.04.2025 | 15:20:25.254 | 100,170 | 400.000 | 100,200 | 400.000 |
| 25.04.2025 | 15:13:13.191 | 100,110 | 400.000 | 100,140 | 400.000 |
| 25.04.2025 | 15:06:55.997 | 100,480 | 400.000 | 100,510 | 400.000 |
| 25.04.2025 | 15:05:20.343 | 100,160 | 400.000 | 100,190 | 400.000 |
| 25.04.2025 | 14:45:47.118 | 100,100 | 400.000 | 100,130 | 400.000 |
| 25.04.2025 | 14:41:32.803 | 100,040 | 400.000 | 100,070 | 400.000 |
| 25.04.2025 | 14:25:27.152 | 100,300 | 400.000 | 100,330 | 400.000 |
| 25.04.2025 | 14:23:45.752 | 99,870 | 400.000 | 99,900 | 400.000 |
| 25.04.2025 | 14:23:08.681 | 99,810 | 400.000 | 99,840 | 400.000 |
| 25.04.2025 | 14:14:51.272 | 99,900 | 400.000 | 99,930 | 400.000 |
| 25.04.2025 | 14:08:23.145 | 99,850 | 400.000 | 99,880 | 400.000 |
| 25.04.2025 | 13:46:47.170 | 99,950 | 400.000 | 99,980 | 400.000 |
| 25.04.2025 | 13:02:03.522 | 99,960 | 400.000 | 99,990 | 400.000 |
| 25.04.2025 | 13:00:00.487 | - | - | - | - |
| 25.04.2025 | 12:46:42.110 | 99,950 | 400.000 | 99,980 | 400.000 |
| 25.04.2025 | 12:35:01.233 | 100,050 | 400.000 | 100,080 | 400.000 |
| 25.04.2025 | 12:26:30.962 | 100,120 | 400.000 | 100,150 | 400.000 |
| 25.04.2025 | 12:21:29.377 | 100,050 | 400.000 | 100,080 | 400.000 |
