Siemens Energy AG/Aktienanleihe/13,4%/Call/UniCredit
WKN UG274A
ISIN DE000UG274A0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.04.2025 | 22:00:21.722 | - | - | - | - |
| 25.04.2025 | 21:59:43.378 | 103,530 | 60.000 | 103,710 | 60.000 |
| 25.04.2025 | 21:50:12.916 | 103,490 | 60.000 | 103,700 | 60.000 |
| 25.04.2025 | 21:03:31.022 | 103,460 | 60.000 | 103,670 | 60.000 |
| 25.04.2025 | 20:00:16.341 | 103,460 | 60.000 | 103,670 | 60.000 |
| 25.04.2025 | 20:00:02.881 | 103,530 | 150.000 | 103,620 | 150.000 |
| 25.04.2025 | 19:53:04.254 | 103,530 | 150.000 | 103,620 | 150.000 |
| 25.04.2025 | 18:30:29.436 | 103,530 | 150.000 | 103,620 | 150.000 |
| 25.04.2025 | 18:14:05.070 | 103,560 | 150.000 | 103,630 | 150.000 |
| 25.04.2025 | 17:35:24.494 | 103,560 | 150.000 | 103,630 | 150.000 |
| 25.04.2025 | 17:35:17.932 | 103,470 | 150.000 | 103,540 | 150.000 |
| 25.04.2025 | 17:25:28.953 | 103,510 | 400.000 | 103,550 | 400.000 |
| 25.04.2025 | 17:22:33.853 | 103,570 | 400.000 | 103,610 | 400.000 |
| 25.04.2025 | 17:21:53.244 | 103,510 | 400.000 | 103,550 | 400.000 |
| 25.04.2025 | 17:21:01.460 | 103,450 | 400.000 | 103,490 | 400.000 |
| 25.04.2025 | 17:20:40.464 | 103,390 | 400.000 | 103,430 | 400.000 |
| 25.04.2025 | 16:49:55.286 | 103,330 | 400.000 | 103,370 | 400.000 |
| 25.04.2025 | 16:36:35.232 | 103,270 | 400.000 | 103,310 | 400.000 |
| 25.04.2025 | 16:30:04.020 | 103,200 | 400.000 | 103,240 | 400.000 |
| 25.04.2025 | 16:14:36.604 | 103,280 | 400.000 | 103,320 | 400.000 |
| 25.04.2025 | 16:05:03.681 | 103,200 | 400.000 | 103,240 | 400.000 |
| 25.04.2025 | 16:01:05.929 | 103,260 | 400.000 | 103,300 | 400.000 |
| 25.04.2025 | 15:59:27.130 | 103,180 | 400.000 | 103,220 | 400.000 |
| 25.04.2025 | 15:45:17.101 | 103,240 | 400.000 | 103,280 | 400.000 |
| 25.04.2025 | 15:41:37.165 | 103,180 | 400.000 | 103,220 | 400.000 |
| 25.04.2025 | 15:38:08.771 | 103,260 | 400.000 | 103,300 | 400.000 |
| 25.04.2025 | 15:12:43.921 | 103,260 | 400.000 | 103,300 | 400.000 |
| 25.04.2025 | 15:05:45.947 | 103,320 | 400.000 | 103,360 | 400.000 |
| 25.04.2025 | 14:42:28.320 | 103,320 | 400.000 | 103,360 | 400.000 |
| 25.04.2025 | 14:32:33.892 | 103,380 | 400.000 | 103,420 | 400.000 |
| 25.04.2025 | 13:51:05.509 | 103,430 | 400.000 | 103,470 | 400.000 |
| 25.04.2025 | 13:38:22.438 | 103,490 | 400.000 | 103,530 | 400.000 |
| 25.04.2025 | 13:11:31.761 | 103,560 | 400.000 | 103,600 | 400.000 |
| 25.04.2025 | 13:02:29.514 | 103,500 | 400.000 | 103,540 | 400.000 |
| 25.04.2025 | 13:00:00.758 | - | - | - | - |
| 25.04.2025 | 12:56:20.873 | 103,490 | 400.000 | 103,530 | 400.000 |
| 25.04.2025 | 12:33:36.532 | 103,430 | 400.000 | 103,470 | 400.000 |
| 25.04.2025 | 12:19:03.216 | 103,510 | 400.000 | 103,550 | 400.000 |
| 25.04.2025 | 12:17:26.044 | 103,570 | 400.000 | 103,610 | 400.000 |
| 25.04.2025 | 12:03:45.071 | 103,490 | 400.000 | 103,530 | 400.000 |
| 25.04.2025 | 12:01:02.436 | 103,420 | 400.000 | 103,460 | 400.000 |
| 25.04.2025 | 11:51:54.586 | 103,480 | 400.000 | 103,520 | 400.000 |
| 25.04.2025 | 11:38:45.836 | 103,420 | 400.000 | 103,460 | 400.000 |
| 25.04.2025 | 11:37:35.523 | 103,500 | 400.000 | 103,540 | 400.000 |
| 25.04.2025 | 11:34:40.262 | 103,560 | 400.000 | 103,600 | 400.000 |
| 25.04.2025 | 11:27:30.259 | 103,620 | 400.000 | 103,660 | 400.000 |
| 25.04.2025 | 10:45:04.892 | 103,550 | 400.000 | 103,590 | 400.000 |
| 25.04.2025 | 10:26:56.882 | 103,610 | 400.000 | 103,650 | 400.000 |
| 25.04.2025 | 10:26:56.835 | - | - | 103,650 | 470.000 |
| 25.04.2025 | 10:26:56.203 | 103,610 | 470.000 | 103,650 | 400.000 |
| 25.04.2025 | 10:26:55.996 | 103,600 | 470.000 | 103,640 | 400.000 |
| 25.04.2025 | 10:26:09.224 | 103,600 | 400.000 | 103,640 | 400.000 |
| 25.04.2025 | 10:18:08.265 | 103,530 | 400.000 | 103,570 | 400.000 |
| 25.04.2025 | 10:08:03.388 | 103,470 | 400.000 | 103,510 | 400.000 |
| 25.04.2025 | 10:01:04.595 | 103,540 | 400.000 | 103,580 | 400.000 |
| 25.04.2025 | 09:47:58.671 | 103,470 | 400.000 | 103,510 | 400.000 |
| 25.04.2025 | 09:46:09.622 | 103,530 | 400.000 | 103,570 | 400.000 |
| 25.04.2025 | 09:45:16.696 | 103,470 | 400.000 | 103,510 | 400.000 |
| 25.04.2025 | 09:38:04.994 | 103,530 | 400.000 | 103,570 | 400.000 |
| 25.04.2025 | 09:36:07.616 | 103,590 | 400.000 | 103,630 | 400.000 |
| 25.04.2025 | 09:34:06.942 | 103,510 | 400.000 | 103,550 | 400.000 |
| 25.04.2025 | 09:32:01.426 | 103,570 | 400.000 | 103,610 | 400.000 |
| 25.04.2025 | 09:25:49.315 | 103,560 | 400.000 | 103,600 | 400.000 |
| 25.04.2025 | 09:20:54.765 | 103,640 | 400.000 | 103,680 | 400.000 |
| 25.04.2025 | 09:18:08.040 | 103,700 | 175.000 | 103,740 | 175.000 |
| 25.04.2025 | 09:16:44.624 | 103,780 | 175.000 | 103,820 | 175.000 |
| 25.04.2025 | 09:15:54.489 | 103,770 | 175.000 | 103,810 | 175.000 |
| 25.04.2025 | 09:15:46.828 | 103,780 | 175.000 | 103,820 | 175.000 |
| 25.04.2025 | 09:13:40.672 | - | - | - | - |
| 25.04.2025 | 09:10:42.961 | 103,660 | 175.000 | 103,840 | 175.000 |
| 25.04.2025 | 09:10:09.451 | 103,720 | 175.000 | 103,900 | 175.000 |
| 25.04.2025 | 09:09:28.377 | 103,660 | 175.000 | 103,840 | 175.000 |
| 25.04.2025 | 09:07:20.641 | 103,600 | 175.000 | 103,780 | 175.000 |
| 25.04.2025 | 09:05:53.269 | 103,670 | 175.000 | 103,850 | 175.000 |
| 25.04.2025 | 09:05:27.268 | 103,640 | 175.000 | 103,820 | 175.000 |
| 25.04.2025 | 09:05:00.793 | 103,580 | 175.000 | 103,760 | 175.000 |
| 25.04.2025 | 09:04:34.947 | 103,610 | 60.000 | 103,790 | 60.000 |
| 25.04.2025 | 09:03:29.074 | 103,680 | 60.000 | 103,860 | 60.000 |
| 25.04.2025 | 09:02:44.845 | 103,620 | 60.000 | 103,800 | 60.000 |
| 25.04.2025 | 09:02:38.131 | - | - | - | - |
| 25.04.2025 | 09:02:18.012 | 103,550 | 60.000 | 103,730 | 60.000 |
| 25.04.2025 | 09:01:44.076 | 103,630 | 60.000 | 103,810 | 60.000 |
| 25.04.2025 | 09:01:14.318 | 103,700 | 60.000 | 103,880 | 60.000 |
| 25.04.2025 | 08:59:59.251 | - | - | - | - |
| 25.04.2025 | 08:59:24.576 | 103,160 | 30.000 | 103,510 | 30.000 |
| 25.04.2025 | 08:57:22.286 | 103,220 | 30.000 | 103,570 | 30.000 |
| 25.04.2025 | 08:55:41.068 | 103,230 | 30.000 | 103,650 | 30.000 |
| 25.04.2025 | 08:52:01.781 | 103,220 | 60.000 | 103,640 | 60.000 |
| 25.04.2025 | 08:30:02.543 | 103,220 | 60.000 | 103,640 | 60.000 |
| 24.04.2025 | 22:00:21.575 | - | - | - | - |
| 24.04.2025 | 21:59:24.037 | 103,190 | 60.000 | 103,370 | 60.000 |
| 24.04.2025 | 20:45:10.823 | 103,120 | 60.000 | 103,330 | 60.000 |
| 24.04.2025 | 20:00:16.760 | 103,120 | 60.000 | 103,330 | 60.000 |
| 24.04.2025 | 20:00:04.405 | 103,140 | 150.000 | 103,230 | 150.000 |
| 24.04.2025 | 19:28:59.464 | 103,140 | 150.000 | 103,230 | 150.000 |
| 24.04.2025 | 19:22:49.689 | 103,200 | 150.000 | 103,290 | 150.000 |
| 24.04.2025 | 18:30:11.836 | 103,200 | 150.000 | 103,290 | 150.000 |
| 24.04.2025 | 17:56:51.391 | 103,220 | 150.000 | 103,290 | 150.000 |
| 24.04.2025 | 17:54:04.304 | 103,280 | 150.000 | 103,350 | 150.000 |
| 24.04.2025 | 17:39:29.799 | 103,280 | 150.000 | 103,350 | 150.000 |
