Airbus SE/Aktienanleihe/7,3%/Call/UniCredit
WKN UG26ZC
ISIN DE000UG26ZC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 15:32:31.587 | 99,690 | 500.000 | 99,710 | 500.000 |
| 30.01.2025 | 15:24:57.742 | 99,640 | 500.000 | 99,660 | 500.000 |
| 30.01.2025 | 15:17:13.714 | 99,590 | 500.000 | 99,610 | 500.000 |
| 30.01.2025 | 14:30:48.396 | 99,640 | 500.000 | 99,660 | 500.000 |
| 30.01.2025 | 14:29:39.354 | - | - | - | - |
| 30.01.2025 | 13:38:51.483 | 99,640 | 500.000 | 99,660 | 500.000 |
| 30.01.2025 | 13:02:44.289 | 99,590 | 500.000 | 99,610 | 500.000 |
| 30.01.2025 | 12:08:52.097 | 99,650 | 500.000 | 99,670 | 500.000 |
| 30.01.2025 | 11:51:47.211 | 99,590 | 500.000 | 99,610 | 500.000 |
| 30.01.2025 | 11:14:18.285 | 99,540 | 500.000 | 99,560 | 500.000 |
| 30.01.2025 | 10:57:31.451 | 99,600 | 500.000 | 99,620 | 500.000 |
| 30.01.2025 | 10:43:52.045 | 99,540 | 500.000 | 99,560 | 500.000 |
| 30.01.2025 | 10:24:42.299 | 99,490 | 500.000 | 99,510 | 500.000 |
| 30.01.2025 | 09:57:18.731 | 99,590 | 500.000 | 99,610 | 500.000 |
| 30.01.2025 | 09:55:46.917 | 99,590 | 500.000 | 99,610 | 500.000 |
| 30.01.2025 | 09:54:23.685 | 99,540 | 500.000 | 99,560 | 500.000 |
| 30.01.2025 | 09:49:25.721 | 99,590 | 500.000 | 99,610 | 500.000 |
| 30.01.2025 | 09:44:12.916 | 99,540 | 500.000 | 99,560 | 500.000 |
| 30.01.2025 | 09:40:29.080 | 99,590 | 500.000 | 99,610 | 500.000 |
| 30.01.2025 | 09:20:08.766 | 99,640 | 500.000 | 99,660 | 500.000 |
| 30.01.2025 | 09:19:15.078 | 99,650 | 225.000 | 99,670 | 225.000 |
| 30.01.2025 | 09:18:07.967 | 99,590 | 225.000 | 99,610 | 225.000 |
| 30.01.2025 | 09:15:06.746 | 99,540 | 225.000 | 99,560 | 225.000 |
| 30.01.2025 | 09:13:35.922 | 99,460 | 225.000 | 99,540 | 225.000 |
| 30.01.2025 | 09:10:27.301 | 99,510 | 225.000 | 99,590 | 225.000 |
| 30.01.2025 | 09:08:36.404 | 99,460 | 225.000 | 99,540 | 225.000 |
| 30.01.2025 | 09:06:46.318 | 99,510 | 225.000 | 99,590 | 225.000 |
| 30.01.2025 | 09:05:04.245 | 99,570 | 225.000 | 99,650 | 225.000 |
| 30.01.2025 | 09:03:59.905 | 99,540 | 70.000 | 99,620 | 70.000 |
| 30.01.2025 | 09:03:03.394 | 99,590 | 70.000 | 99,670 | 70.000 |
| 30.01.2025 | 09:01:05.250 | 99,640 | 70.000 | 99,720 | 70.000 |
| 30.01.2025 | 09:00:18.705 | 99,610 | 70.000 | 99,780 | 70.000 |
| 30.01.2025 | 09:00:07.549 | - | - | - | - |
| 30.01.2025 | 09:00:01.485 | - | - | - | - |
| 30.01.2025 | 08:57:04.109 | 99,640 | 35.000 | 99,810 | 35.000 |
| 30.01.2025 | 08:55:03.086 | 99,620 | 35.000 | 99,820 | 35.000 |
| 30.01.2025 | 08:52:02.596 | 99,630 | 70.000 | 99,830 | 70.000 |
| 30.01.2025 | 08:42:38.876 | 99,630 | 70.000 | 99,830 | 70.000 |
| 30.01.2025 | 08:30:01.321 | 99,580 | 70.000 | 99,780 | 70.000 |
| 29.01.2025 | 22:00:29.558 | - | - | - | - |
| 29.01.2025 | 21:59:18.582 | 99,610 | 70.000 | 99,690 | 70.000 |
| 29.01.2025 | 20:29:56.032 | 99,610 | 70.000 | 99,660 | 70.000 |
| 29.01.2025 | 20:00:28.486 | 99,610 | 70.000 | 99,660 | 70.000 |
| 29.01.2025 | 20:00:05.139 | - | - | - | - |
| 29.01.2025 | 19:59:19.881 | - | - | - | - |
| 29.01.2025 | 19:06:39.550 | 99,640 | 150.000 | 99,680 | 150.000 |
| 29.01.2025 | 19:01:51.759 | 99,640 | 150.000 | 99,680 | 150.000 |
| 29.01.2025 | 18:30:06.933 | 99,690 | 150.000 | 99,730 | 150.000 |
| 29.01.2025 | 17:35:29.459 | 99,670 | 150.000 | 99,700 | 150.000 |
| 29.01.2025 | 17:30:03.318 | - | - | - | - |
| 29.01.2025 | 16:35:47.140 | 99,650 | 500.000 | 99,670 | 500.000 |
| 29.01.2025 | 16:17:48.137 | 99,600 | 500.000 | 99,620 | 500.000 |
| 29.01.2025 | 16:13:50.507 | 99,650 | 500.000 | 99,670 | 500.000 |
| 29.01.2025 | 15:34:06.660 | 99,650 | 500.000 | 99,670 | 500.000 |
| 29.01.2025 | 15:31:42.130 | 99,600 | 500.000 | 99,620 | 500.000 |
| 29.01.2025 | 15:17:50.186 | 99,650 | 500.000 | 99,670 | 500.000 |
| 29.01.2025 | 14:43:06.011 | 99,600 | 500.000 | 99,620 | 500.000 |
| 29.01.2025 | 14:39:09.520 | 99,550 | 500.000 | 99,570 | 500.000 |
| 29.01.2025 | 14:29:20.508 | 99,600 | 500.000 | 99,620 | 500.000 |
| 29.01.2025 | 14:22:02.821 | 99,650 | 500.000 | 99,670 | 500.000 |
| 29.01.2025 | 14:06:57.113 | 99,700 | 500.000 | 99,720 | 500.000 |
| 29.01.2025 | 13:23:12.124 | 99,750 | 500.000 | 99,770 | 500.000 |
| 29.01.2025 | 13:13:44.424 | 99,690 | 500.000 | 99,710 | 500.000 |
| 29.01.2025 | 12:47:55.157 | 99,740 | 500.000 | 99,760 | 500.000 |
| 29.01.2025 | 11:53:16.319 | 99,790 | 500.000 | 99,810 | 500.000 |
| 29.01.2025 | 10:47:01.801 | 99,840 | 500.000 | 99,860 | 500.000 |
| 29.01.2025 | 10:43:49.523 | 99,790 | 500.000 | 99,810 | 500.000 |
| 29.01.2025 | 10:32:42.356 | 99,740 | 500.000 | 99,760 | 500.000 |
| 29.01.2025 | 10:32:02.895 | 99,790 | 500.000 | 99,810 | 500.000 |
| 29.01.2025 | 10:25:56.843 | 99,740 | 500.000 | 99,760 | 500.000 |
| 29.01.2025 | 10:13:00.740 | 99,790 | 500.000 | 99,810 | 500.000 |
| 29.01.2025 | 09:52:28.120 | 99,730 | 500.000 | 99,750 | 500.000 |
| 29.01.2025 | 09:50:13.748 | 99,730 | 500.000 | 99,750 | 500.000 |
| 29.01.2025 | 09:29:58.530 | 99,680 | 500.000 | 99,700 | 500.000 |
| 29.01.2025 | 09:20:36.375 | 99,730 | 500.000 | 99,750 | 500.000 |
| 29.01.2025 | 09:18:36.153 | 99,720 | 225.000 | 99,740 | 225.000 |
| 29.01.2025 | 09:15:11.643 | 99,650 | 225.000 | 99,670 | 225.000 |
| 29.01.2025 | 09:12:45.064 | 99,600 | 225.000 | 99,680 | 225.000 |
| 29.01.2025 | 09:10:19.136 | 99,550 | 225.000 | 99,630 | 225.000 |
| 29.01.2025 | 09:05:33.181 | 99,610 | 225.000 | 99,690 | 225.000 |
| 29.01.2025 | 09:05:11.895 | 99,630 | 225.000 | 99,710 | 225.000 |
| 29.01.2025 | 09:01:32.350 | 99,650 | 70.000 | 99,730 | 70.000 |
| 29.01.2025 | 09:00:46.115 | 99,570 | 70.000 | 99,740 | 70.000 |
| 29.01.2025 | 09:00:36.411 | 99,600 | 70.000 | 99,770 | 70.000 |
| 29.01.2025 | 09:00:02.803 | - | - | - | - |
| 29.01.2025 | 08:57:30.755 | 99,660 | 35.000 | 99,830 | 35.000 |
| 29.01.2025 | 08:55:30.711 | 99,640 | 35.000 | 99,840 | 35.000 |
| 29.01.2025 | 08:52:03.489 | 99,650 | 70.000 | 99,850 | 70.000 |
| 29.01.2025 | 08:30:01.154 | 99,650 | 70.000 | 99,850 | 70.000 |
| 28.01.2025 | 22:00:27.621 | - | - | - | - |
| 28.01.2025 | 21:59:45.763 | 99,680 | 70.000 | 99,760 | 70.000 |
| 28.01.2025 | 21:22:01.478 | 99,700 | 70.000 | 99,750 | 70.000 |
| 28.01.2025 | 20:24:23.332 | 99,750 | 70.000 | 99,800 | 70.000 |
| 28.01.2025 | 20:00:40.434 | 99,750 | 70.000 | 99,800 | 70.000 |
| 28.01.2025 | 20:00:05.614 | 99,750 | 150.000 | 99,790 | 150.000 |
| 28.01.2025 | 19:37:01.156 | 99,750 | 150.000 | 99,790 | 150.000 |
| 28.01.2025 | 19:31:43.766 | 99,700 | 150.000 | 99,740 | 150.000 |
| 28.01.2025 | 19:30:45.028 | 99,640 | 150.000 | 99,680 | 150.000 |
| 28.01.2025 | 19:30:32.018 | 99,690 | 150.000 | 99,730 | 150.000 |
| 28.01.2025 | 19:30:10.078 | 99,640 | 150.000 | 99,680 | 150.000 |
