TotalEnergies SE/Aktienanleihe/9,9%/Call/UniCredit
WKN UG26XM
ISIN DE000UG26XM2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2025 | 12:11:40.895 | 95,910 | 700.000 | 95,950 | 700.000 |
| 18.06.2025 | 11:58:40.096 | 95,850 | 700.000 | 95,890 | 700.000 |
| 18.06.2025 | 11:50:34.579 | 95,800 | 700.000 | 95,840 | 700.000 |
| 18.06.2025 | 11:50:08.839 | 95,740 | 700.000 | 95,780 | 700.000 |
| 18.06.2025 | 11:50:03.723 | 95,850 | 700.000 | 95,890 | 700.000 |
| 18.06.2025 | 11:39:02.491 | 95,930 | 700.000 | 95,970 | 700.000 |
| 18.06.2025 | 11:20:58.076 | 95,880 | 700.000 | 95,920 | 700.000 |
| 18.06.2025 | 11:18:48.954 | 95,820 | 700.000 | 95,860 | 700.000 |
| 18.06.2025 | 11:04:06.787 | 95,880 | 700.000 | 95,920 | 700.000 |
| 18.06.2025 | 11:02:33.645 | 95,810 | 700.000 | 95,850 | 700.000 |
| 18.06.2025 | 10:56:24.599 | 95,740 | 700.000 | 95,780 | 700.000 |
| 18.06.2025 | 10:36:06.504 | 95,790 | 700.000 | 95,830 | 700.000 |
| 18.06.2025 | 10:30:12.692 | 95,840 | 700.000 | 95,880 | 700.000 |
| 18.06.2025 | 10:28:45.187 | 95,890 | 700.000 | 95,930 | 700.000 |
| 18.06.2025 | 10:23:53.144 | 95,940 | 700.000 | 95,980 | 700.000 |
| 18.06.2025 | 10:18:13.576 | 95,990 | 700.000 | 96,030 | 700.000 |
| 18.06.2025 | 10:10:01.872 | 96,050 | 700.000 | 96,090 | 700.000 |
| 18.06.2025 | 09:47:51.396 | 96,100 | 700.000 | 96,140 | 700.000 |
| 18.06.2025 | 09:39:13.523 | 96,030 | 700.000 | 96,070 | 700.000 |
| 18.06.2025 | 09:35:37.669 | 95,970 | 700.000 | 96,010 | 700.000 |
| 18.06.2025 | 09:28:44.118 | 96,030 | 700.000 | 96,070 | 700.000 |
| 18.06.2025 | 09:27:30.419 | 95,970 | 700.000 | 96,010 | 700.000 |
| 18.06.2025 | 09:20:56.463 | 96,030 | 700.000 | 96,070 | 700.000 |
| 18.06.2025 | 09:20:21.332 | 96,020 | 700.000 | 96,060 | 700.000 |
| 18.06.2025 | 09:19:10.451 | 96,020 | 300.000 | 96,060 | 300.000 |
| 18.06.2025 | 09:15:55.104 | 95,960 | 300.000 | 96,000 | 300.000 |
| 18.06.2025 | 09:15:05.018 | 95,910 | 300.000 | 95,950 | 300.000 |
| 18.06.2025 | 09:11:52.799 | 95,800 | 300.000 | 96,000 | 300.000 |
| 18.06.2025 | 09:10:50.810 | 95,860 | 300.000 | 96,060 | 300.000 |
| 18.06.2025 | 09:10:29.671 | 95,920 | 300.000 | 96,120 | 300.000 |
| 18.06.2025 | 09:09:59.225 | 95,980 | 300.000 | 96,180 | 300.000 |
| 18.06.2025 | 09:07:23.522 | 96,030 | 300.000 | 96,230 | 300.000 |
| 18.06.2025 | 09:07:18.757 | 95,980 | 300.000 | 96,180 | 300.000 |
| 18.06.2025 | 09:06:13.763 | 96,030 | 300.000 | 96,230 | 300.000 |
| 18.06.2025 | 09:05:54.431 | 96,110 | 300.000 | 96,310 | 300.000 |
| 18.06.2025 | 09:05:07.554 | 96,070 | 300.000 | 96,270 | 300.000 |
| 18.06.2025 | 09:03:49.387 | 96,140 | 100.000 | 96,340 | 100.000 |
| 18.06.2025 | 09:03:03.626 | 96,090 | 100.000 | 96,290 | 100.000 |
| 18.06.2025 | 09:02:36.561 | 96,040 | 100.000 | 96,240 | 100.000 |
| 18.06.2025 | 09:01:54.081 | 96,090 | 100.000 | 96,290 | 100.000 |
| 18.06.2025 | 09:01:11.293 | 96,100 | 100.000 | 96,300 | 100.000 |
| 18.06.2025 | 09:01:02.527 | 96,030 | 100.000 | 96,230 | 100.000 |
| 18.06.2025 | 09:00:55.879 | 95,960 | 100.000 | 96,370 | 100.000 |
| 18.06.2025 | 09:00:50.538 | 95,950 | 100.000 | 96,360 | 100.000 |
| 18.06.2025 | 09:00:46.162 | 95,900 | 100.000 | 96,310 | 100.000 |
| 18.06.2025 | 09:00:01.636 | - | - | - | - |
| 18.06.2025 | 09:00:01.406 | - | - | - | - |
| 18.06.2025 | 08:57:53.438 | 96,320 | 50.000 | 96,730 | 50.000 |
| 18.06.2025 | 08:55:04.116 | 96,280 | 50.000 | 96,770 | 50.000 |
| 18.06.2025 | 08:52:01.470 | 96,260 | 100.000 | 96,750 | 100.000 |
| 18.06.2025 | 08:41:47.926 | 96,260 | 100.000 | 96,750 | 100.000 |
| 18.06.2025 | 08:30:02.423 | 96,310 | 100.000 | 96,800 | 100.000 |
| 17.06.2025 | 22:00:21.753 | - | - | - | - |
| 17.06.2025 | 21:59:05.025 | - | - | - | - |
| 17.06.2025 | 21:56:45.398 | 96,620 | 100.000 | 96,870 | 100.000 |
| 17.06.2025 | 21:53:13.258 | 96,560 | 100.000 | 96,810 | 100.000 |
| 17.06.2025 | 21:44:57.800 | 96,500 | 100.000 | 96,750 | 100.000 |
| 17.06.2025 | 21:43:38.177 | 96,440 | 100.000 | 96,690 | 100.000 |
| 17.06.2025 | 21:41:31.295 | 96,440 | 100.000 | 96,690 | 100.000 |
| 17.06.2025 | 21:39:28.201 | 96,500 | 100.000 | 96,750 | 100.000 |
| 17.06.2025 | 21:34:35.082 | 96,550 | 100.000 | 96,800 | 100.000 |
| 17.06.2025 | 21:32:32.585 | 96,480 | 100.000 | 96,730 | 100.000 |
| 17.06.2025 | 21:32:01.840 | 96,540 | 100.000 | 96,790 | 100.000 |
| 17.06.2025 | 21:27:59.568 | 96,600 | 100.000 | 96,850 | 100.000 |
| 17.06.2025 | 21:27:11.678 | 96,650 | 100.000 | 96,900 | 100.000 |
| 17.06.2025 | 21:24:24.070 | 96,710 | 100.000 | 96,960 | 100.000 |
| 17.06.2025 | 21:23:05.947 | 96,760 | 100.000 | 97,010 | 100.000 |
| 17.06.2025 | 21:18:01.457 | 96,670 | 100.000 | 96,920 | 100.000 |
| 17.06.2025 | 21:12:24.832 | - | - | - | - |
| 17.06.2025 | 21:00:56.394 | 96,490 | 100.000 | 96,740 | 100.000 |
| 17.06.2025 | 21:00:09.131 | 96,540 | 100.000 | 96,790 | 100.000 |
| 17.06.2025 | 20:58:48.376 | - | - | - | - |
| 17.06.2025 | 20:42:08.079 | 96,840 | 100.000 | 97,090 | 100.000 |
| 17.06.2025 | 20:41:39.488 | 96,780 | 100.000 | 97,030 | 100.000 |
| 17.06.2025 | 20:35:37.773 | 96,690 | 100.000 | 96,940 | 100.000 |
| 17.06.2025 | 20:34:04.539 | 96,640 | 100.000 | 96,890 | 100.000 |
| 17.06.2025 | 20:29:23.608 | 96,580 | 100.000 | 96,830 | 100.000 |
| 17.06.2025 | 20:26:12.245 | 96,650 | 100.000 | 96,900 | 100.000 |
| 17.06.2025 | 20:21:50.965 | 96,700 | 100.000 | 96,950 | 100.000 |
| 17.06.2025 | 20:20:46.914 | 96,640 | 100.000 | 96,890 | 100.000 |
| 17.06.2025 | 20:13:54.147 | 96,580 | 100.000 | 96,830 | 100.000 |
| 17.06.2025 | 20:11:50.549 | 96,520 | 100.000 | 96,770 | 100.000 |
| 17.06.2025 | 20:05:57.106 | 96,440 | 100.000 | 96,690 | 100.000 |
| 17.06.2025 | 20:00:28.403 | 96,390 | 100.000 | 96,640 | 100.000 |
| 17.06.2025 | 20:00:03.261 | 96,510 | 250.000 | 96,610 | 250.000 |
| 17.06.2025 | 19:44:27.738 | 96,510 | 250.000 | 96,610 | 250.000 |
| 17.06.2025 | 19:32:20.408 | 96,450 | 250.000 | 96,550 | 250.000 |
| 17.06.2025 | 19:31:04.694 | - | - | - | - |
| 17.06.2025 | 19:17:42.358 | 96,420 | 250.000 | 96,520 | 250.000 |
| 17.06.2025 | 19:13:36.673 | 96,470 | 250.000 | 96,570 | 250.000 |
| 17.06.2025 | 19:12:53.568 | 96,420 | 250.000 | 96,520 | 250.000 |
| 17.06.2025 | 19:10:24.809 | 96,420 | 250.000 | 96,520 | 250.000 |
| 17.06.2025 | 18:52:06.804 | 96,370 | 250.000 | 96,470 | 250.000 |
| 17.06.2025 | 18:50:51.251 | 96,430 | 250.000 | 96,530 | 250.000 |
| 17.06.2025 | 18:39:24.609 | 96,370 | 250.000 | 96,470 | 250.000 |
| 17.06.2025 | 18:30:22.672 | 96,320 | 250.000 | 96,420 | 250.000 |
| 17.06.2025 | 18:01:23.591 | 96,330 | 250.000 | 96,410 | 250.000 |
| 17.06.2025 | 17:50:05.852 | 96,270 | 250.000 | 96,350 | 250.000 |
| 17.06.2025 | 17:36:56.859 | 96,210 | 250.000 | 96,290 | 250.000 |
| 17.06.2025 | 17:30:02.258 | - | - | - | - |
