flatexDEGIRO AG/KO/Call [endlos]/UniCredit
WKN UG26S9
ISIN DE000UG26S99
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.07.2025 | 11:06:35.844 | 11,010 | 10.000 | 11,040 | 10.000 |
| 18.07.2025 | 10:58:30.495 | 11,040 | 10.000 | 11,070 | 10.000 |
| 18.07.2025 | 10:57:02.295 | 11,070 | 10.000 | 11,100 | 10.000 |
| 18.07.2025 | 10:51:11.646 | 11,090 | 10.000 | 11,120 | 10.000 |
| 18.07.2025 | 10:46:56.811 | 11,120 | 10.000 | 11,150 | 10.000 |
| 18.07.2025 | 10:39:02.832 | 11,140 | 10.000 | 11,170 | 10.000 |
| 18.07.2025 | 10:37:47.053 | 11,150 | 10.000 | 11,180 | 10.000 |
| 18.07.2025 | 10:37:09.393 | 11,140 | 10.000 | 11,170 | 10.000 |
| 18.07.2025 | 10:36:30.623 | 11,140 | 10.000 | 11,170 | 10.000 |
| 18.07.2025 | 10:35:59.769 | 11,150 | 10.000 | 11,180 | 10.000 |
| 18.07.2025 | 10:34:55.262 | 11,160 | 10.000 | 11,190 | 10.000 |
| 18.07.2025 | 10:29:20.874 | 11,150 | 10.000 | 11,180 | 10.000 |
| 18.07.2025 | 10:26:55.284 | 11,150 | 10.000 | 11,180 | 10.000 |
| 18.07.2025 | 10:26:08.308 | 11,140 | 10.000 | 11,170 | 10.000 |
| 18.07.2025 | 10:22:55.274 | 11,150 | 10.000 | 11,180 | 10.000 |
| 18.07.2025 | 10:20:05.297 | 11,160 | 10.000 | 11,190 | 10.000 |
| 18.07.2025 | 10:19:02.942 | 11,160 | 10.000 | 11,190 | 10.000 |
| 18.07.2025 | 10:17:58.444 | 11,150 | 10.000 | 11,180 | 10.000 |
| 18.07.2025 | 10:09:58.237 | 11,140 | 10.000 | 11,170 | 10.000 |
| 18.07.2025 | 10:07:40.448 | 11,130 | 10.000 | 11,160 | 10.000 |
| 18.07.2025 | 10:06:30.770 | 11,120 | 10.000 | 11,150 | 10.000 |
| 18.07.2025 | 10:05:15.945 | 11,070 | 10.000 | 11,100 | 10.000 |
| 18.07.2025 | 10:01:47.460 | 11,050 | 10.000 | 11,080 | 10.000 |
| 18.07.2025 | 10:01:04.791 | 11,050 | 10.000 | 11,080 | 10.000 |
| 18.07.2025 | 10:00:07.312 | 11,110 | 10.000 | 11,140 | 10.000 |
| 18.07.2025 | 09:57:30.540 | 11,110 | 10.000 | 11,140 | 10.000 |
| 18.07.2025 | 09:52:04.546 | 11,100 | 10.000 | 11,130 | 10.000 |
| 18.07.2025 | 09:51:26.550 | 11,130 | 10.000 | 11,160 | 10.000 |
| 18.07.2025 | 09:50:05.870 | 11,060 | 10.000 | 11,090 | 10.000 |
| 18.07.2025 | 09:47:10.076 | 11,080 | 10.000 | 11,110 | 10.000 |
| 18.07.2025 | 09:46:32.379 | 11,060 | 10.000 | 11,090 | 10.000 |
| 18.07.2025 | 09:43:16.088 | 11,050 | 10.000 | 11,080 | 10.000 |
| 18.07.2025 | 09:39:03.510 | 11,060 | 10.000 | 11,090 | 10.000 |
| 18.07.2025 | 09:36:09.636 | 11,050 | 10.000 | 11,080 | 10.000 |
| 18.07.2025 | 09:27:16.209 | 11,030 | 10.000 | 11,060 | 10.000 |
| 18.07.2025 | 09:26:19.066 | 11,010 | 10.000 | 11,040 | 10.000 |
| 18.07.2025 | 09:22:56.274 | 10,960 | 10.000 | 10,990 | 10.000 |
| 18.07.2025 | 09:19:51.819 | 10,950 | 10.000 | 10,980 | 10.000 |
| 18.07.2025 | 09:18:41.893 | 11,000 | 10.000 | 11,030 | 10.000 |
| 18.07.2025 | 09:18:09.328 | 10,990 | 10.000 | 11,020 | 10.000 |
| 18.07.2025 | 09:17:14.966 | 10,980 | 10.000 | 11,010 | 10.000 |
| 18.07.2025 | 09:14:28.467 | 10,960 | 10.000 | 10,990 | 10.000 |
| 18.07.2025 | 09:13:45.162 | 10,960 | 10.000 | 10,990 | 10.000 |
| 18.07.2025 | 09:12:15.521 | 10,950 | 10.000 | 10,980 | 10.000 |
| 18.07.2025 | 09:10:07.914 | 11,050 | 10.000 | 11,080 | 10.000 |
| 18.07.2025 | 09:08:29.711 | 11,060 | 4.000 | 11,090 | 4.000 |
| 18.07.2025 | 09:04:04.489 | 10,970 | 4.000 | 11,000 | 4.000 |
| 18.07.2025 | 09:02:52.612 | 11,050 | 4.000 | 11,080 | 4.000 |
| 18.07.2025 | 09:02:00.306 | 11,120 | 4.000 | 11,150 | 4.000 |
| 18.07.2025 | 09:00:40.262 | 10,920 | 2.000 | 11,190 | 2.000 |
| 18.07.2025 | 09:00:00.432 | - | - | - | - |
| 18.07.2025 | 08:57:00.993 | 10,880 | 500 | 11,150 | 500 |
| 18.07.2025 | 08:55:02.378 | 10,930 | 500 | 11,140 | 500 |
| 18.07.2025 | 08:52:01.597 | 10,930 | 1.000 | 11,140 | 1.000 |
| 18.07.2025 | 08:50:13.064 | 10,930 | 1.000 | 11,140 | 1.000 |
| 18.07.2025 | 08:44:28.994 | 10,920 | 1.000 | 11,130 | 1.000 |
| 18.07.2025 | 08:30:02.878 | 10,930 | 1.000 | 11,140 | 1.000 |
| 17.07.2025 | 21:58:38.212 | 10,870 | 1.000 | 11,060 | 1.000 |
| 17.07.2025 | 21:41:06.389 | 10,860 | 1.000 | 11,050 | 1.000 |
| 17.07.2025 | 21:38:40.705 | 10,870 | 1.000 | 11,060 | 1.000 |
| 17.07.2025 | 21:35:43.157 | 10,860 | 1.000 | 11,050 | 1.000 |
| 17.07.2025 | 21:32:56.595 | 10,870 | 1.000 | 11,060 | 1.000 |
| 17.07.2025 | 21:25:53.856 | 10,860 | 1.000 | 11,050 | 1.000 |
| 17.07.2025 | 21:18:06.888 | 10,870 | 1.000 | 11,060 | 1.000 |
| 17.07.2025 | 21:14:24.013 | 10,870 | 1.000 | 11,060 | 1.000 |
| 17.07.2025 | 21:00:35.053 | 10,850 | 1.000 | 11,040 | 1.000 |
| 17.07.2025 | 20:59:42.519 | 10,850 | 1.000 | 11,040 | 1.000 |
| 17.07.2025 | 20:58:59.837 | 10,860 | 1.000 | 11,050 | 1.000 |
| 17.07.2025 | 20:58:26.273 | 10,850 | 1.000 | 11,040 | 1.000 |
| 17.07.2025 | 20:57:49.272 | 10,850 | 1.000 | 11,040 | 1.000 |
| 17.07.2025 | 20:52:59.411 | 10,850 | 1.000 | 11,040 | 1.000 |
| 17.07.2025 | 20:47:21.664 | 10,850 | 1.000 | 11,040 | 1.000 |
| 17.07.2025 | 20:24:46.774 | 10,840 | 1.000 | 11,030 | 1.000 |
| 17.07.2025 | 20:18:42.775 | 10,820 | 1.000 | 11,010 | 1.000 |
| 17.07.2025 | 20:14:20.508 | 10,820 | 1.000 | 11,010 | 1.000 |
| 17.07.2025 | 20:13:41.082 | 10,820 | 1.000 | 11,010 | 1.000 |
| 17.07.2025 | 20:07:39.049 | 10,820 | 1.000 | 11,010 | 1.000 |
| 17.07.2025 | 20:05:34.033 | 10,830 | 1.000 | 11,020 | 1.000 |
| 17.07.2025 | 20:02:18.054 | 10,800 | 1.000 | 10,990 | 1.000 |
| 17.07.2025 | 20:00:49.612 | 10,840 | 1.000 | 11,030 | 1.000 |
| 17.07.2025 | 20:00:00.821 | 10,830 | 1.000 | 11,020 | 1.000 |
| 17.07.2025 | 19:57:56.314 | 10,860 | 2.000 | 11,020 | 2.000 |
| 17.07.2025 | 19:57:08.641 | 10,860 | 2.000 | 11,020 | 2.000 |
| 17.07.2025 | 19:37:30.216 | 10,870 | 2.000 | 11,030 | 2.000 |
| 17.07.2025 | 19:27:42.031 | 10,860 | 2.000 | 11,020 | 2.000 |
| 17.07.2025 | 19:23:41.754 | 10,870 | 2.000 | 11,030 | 2.000 |
| 17.07.2025 | 18:58:34.715 | 10,860 | 2.000 | 11,020 | 2.000 |
| 17.07.2025 | 18:37:59.530 | 10,860 | 2.000 | 11,020 | 2.000 |
| 17.07.2025 | 18:30:46.172 | 10,870 | 2.000 | 11,030 | 2.000 |
| 17.07.2025 | 18:21:42.057 | 10,890 | 2.000 | 11,020 | 2.000 |
| 17.07.2025 | 18:20:48.910 | 10,940 | 2.000 | 11,070 | 2.000 |
| 17.07.2025 | 18:16:39.695 | 10,960 | 2.000 | 11,090 | 2.000 |
| 17.07.2025 | 18:15:38.940 | 10,950 | 2.000 | 11,080 | 2.000 |
| 17.07.2025 | 17:41:37.231 | 10,970 | 2.000 | 11,100 | 2.000 |
| 17.07.2025 | 17:36:59.097 | 10,960 | 2.000 | 11,090 | 2.000 |
| 17.07.2025 | 17:35:04.481 | 10,950 | 2.000 | 11,080 | 2.000 |
| 17.07.2025 | 17:30:05.161 | - | - | - | - |
| 17.07.2025 | 17:27:17.276 | 11,000 | 10.000 | 11,030 | 10.000 |
| 17.07.2025 | 17:26:30.704 | 11,000 | 10.000 | 11,030 | 10.000 |
| 17.07.2025 | 17:25:56.713 | 11,010 | 10.000 | 11,040 | 10.000 |