EURO STOXX 50/Aktienanleihe/14,3%/Call/UniCredit
WKN UG25RK
ISIN DE000UG25RK0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 11:11:30.388 | 98,420 | 100.000 | - | - |
| 03.06.2025 | 11:11:22.192 | 98,410 | 100.000 | - | - |
| 03.06.2025 | 11:11:09.041 | 98,400 | 100.000 | - | - |
| 03.06.2025 | 11:10:58.621 | 98,390 | 100.000 | - | - |
| 03.06.2025 | 11:10:46.343 | 98,400 | 100.000 | - | - |
| 03.06.2025 | 11:10:19.964 | 98,410 | 100.000 | - | - |
| 03.06.2025 | 11:10:14.450 | 98,400 | 100.000 | - | - |
| 03.06.2025 | 11:09:56.061 | 98,410 | 100.000 | - | - |
| 03.06.2025 | 11:09:43.764 | 98,400 | 100.000 | - | - |
| 03.06.2025 | 11:09:37.407 | 98,410 | 100.000 | - | - |
| 03.06.2025 | 11:09:32.140 | 98,400 | 100.000 | - | - |
| 03.06.2025 | 11:08:53.946 | 98,410 | 100.000 | - | - |
| 03.06.2025 | 11:08:47.409 | 98,420 | 100.000 | - | - |
| 03.06.2025 | 11:08:42.184 | 98,410 | 100.000 | - | - |
| 03.06.2025 | 11:07:37.539 | 98,420 | 100.000 | - | - |
| 03.06.2025 | 11:07:30.275 | 98,410 | 100.000 | - | - |
| 03.06.2025 | 11:07:04.630 | 98,420 | 100.000 | - | - |
| 03.06.2025 | 11:06:58.325 | 98,410 | 100.000 | - | - |
| 03.06.2025 | 11:06:44.712 | 98,420 | 100.000 | - | - |
| 03.06.2025 | 11:06:21.103 | 98,410 | 100.000 | - | - |
| 03.06.2025 | 11:06:16.102 | 98,420 | 100.000 | - | - |
| 03.06.2025 | 11:06:11.126 | 98,430 | 100.000 | - | - |
| 03.06.2025 | 11:06:06.264 | 98,440 | 100.000 | - | - |
| 03.06.2025 | 11:05:49.404 | 98,450 | 100.000 | - | - |
| 03.06.2025 | 11:05:39.133 | 98,460 | 100.000 | - | - |
| 03.06.2025 | 11:05:26.399 | 98,450 | 100.000 | - | - |
| 03.06.2025 | 11:05:15.305 | 98,470 | 100.000 | - | - |
| 03.06.2025 | 11:05:10.334 | 98,450 | 100.000 | - | - |
| 03.06.2025 | 11:05:05.352 | 98,460 | 100.000 | - | - |
| 03.06.2025 | 11:05:01.074 | 98,450 | 100.000 | - | - |
| 03.06.2025 | 11:04:55.832 | 98,440 | 100.000 | - | - |
| 03.06.2025 | 11:04:30.445 | 98,450 | 100.000 | - | - |
| 03.06.2025 | 11:04:16.443 | 98,460 | 100.000 | - | - |
| 03.06.2025 | 11:04:10.621 | 98,450 | 100.000 | - | - |
| 03.06.2025 | 11:04:06.182 | 98,440 | 100.000 | - | - |
| 03.06.2025 | 11:03:46.391 | 98,460 | 100.000 | - | - |
| 03.06.2025 | 11:03:41.381 | 98,450 | 100.000 | - | - |
| 03.06.2025 | 11:03:36.425 | 98,440 | 100.000 | - | - |
| 03.06.2025 | 11:03:31.553 | 98,450 | 100.000 | - | - |
| 03.06.2025 | 11:03:19.580 | 98,440 | 100.000 | - | - |
| 03.06.2025 | 11:03:10.119 | 98,420 | 100.000 | - | - |
| 03.06.2025 | 11:03:05.646 | 98,430 | 100.000 | - | - |
| 03.06.2025 | 11:02:55.687 | 98,450 | 100.000 | - | - |
| 03.06.2025 | 11:02:37.515 | 98,440 | 100.000 | - | - |
| 03.06.2025 | 11:02:31.298 | 98,430 | 100.000 | - | - |
| 03.06.2025 | 11:02:23.535 | 98,440 | 100.000 | - | - |
| 03.06.2025 | 11:02:16.484 | 98,450 | 100.000 | - | - |
| 03.06.2025 | 11:02:11.624 | 98,460 | 100.000 | - | - |
| 03.06.2025 | 11:02:07.035 | 98,470 | 100.000 | - | - |
| 03.06.2025 | 11:01:34.903 | 98,450 | 100.000 | - | - |
| 03.06.2025 | 11:01:24.899 | 98,460 | 100.000 | - | - |
| 03.06.2025 | 11:01:19.835 | 98,450 | 100.000 | - | - |
| 03.06.2025 | 11:01:11.712 | 98,440 | 100.000 | - | - |
| 03.06.2025 | 11:01:03.311 | 98,420 | 100.000 | - | - |
| 03.06.2025 | 11:00:26.284 | 98,430 | 100.000 | - | - |
| 03.06.2025 | 11:00:21.055 | 98,440 | 100.000 | - | - |
| 03.06.2025 | 11:00:16.916 | 98,430 | 100.000 | - | - |
| 03.06.2025 | 11:00:07.191 | 98,410 | 100.000 | - | - |
| 03.06.2025 | 10:59:57.819 | 98,400 | 100.000 | - | - |
| 03.06.2025 | 10:59:52.940 | 98,410 | 100.000 | - | - |
| 03.06.2025 | 10:59:09.667 | 98,400 | 100.000 | - | - |
| 03.06.2025 | 10:58:39.062 | 98,410 | 100.000 | - | - |
| 03.06.2025 | 10:58:27.125 | 98,420 | 100.000 | - | - |
| 03.06.2025 | 10:58:18.366 | 98,430 | 100.000 | - | - |
| 03.06.2025 | 10:58:13.331 | 98,440 | 100.000 | - | - |
| 03.06.2025 | 10:58:07.845 | 98,430 | 100.000 | - | - |
| 03.06.2025 | 10:57:40.436 | 98,440 | 100.000 | - | - |
| 03.06.2025 | 10:57:30.067 | 98,450 | 100.000 | - | - |
| 03.06.2025 | 10:57:03.056 | 98,430 | 100.000 | - | - |
| 03.06.2025 | 10:56:32.471 | 98,440 | 100.000 | - | - |
| 03.06.2025 | 10:56:27.974 | 98,430 | 100.000 | - | - |
| 03.06.2025 | 10:56:21.837 | 98,440 | 100.000 | - | - |
| 03.06.2025 | 10:55:16.852 | 98,430 | 100.000 | - | - |
| 03.06.2025 | 10:55:05.422 | 98,420 | 100.000 | - | - |
| 03.06.2025 | 10:55:00.371 | 98,430 | 100.000 | - | - |
| 03.06.2025 | 10:54:29.214 | 98,410 | 100.000 | - | - |
| 03.06.2025 | 10:54:24.411 | 98,420 | 100.000 | - | - |
| 03.06.2025 | 10:54:07.779 | 98,410 | 100.000 | - | - |
| 03.06.2025 | 10:54:01.352 | 98,420 | 100.000 | - | - |
| 03.06.2025 | 10:53:44.843 | 98,430 | 100.000 | - | - |
| 03.06.2025 | 10:53:12.699 | 98,420 | 100.000 | - | - |
| 03.06.2025 | 10:53:06.291 | 98,410 | 100.000 | - | - |
| 03.06.2025 | 10:52:57.998 | 98,390 | 100.000 | - | - |
| 03.06.2025 | 10:52:47.121 | 98,380 | 100.000 | - | - |
| 03.06.2025 | 10:52:42.706 | 98,390 | 100.000 | - | - |
| 03.06.2025 | 10:52:35.826 | 98,380 | 100.000 | - | - |
| 03.06.2025 | 10:52:31.364 | 98,370 | 100.000 | - | - |
| 03.06.2025 | 10:52:23.657 | 98,380 | 100.000 | - | - |
| 03.06.2025 | 10:52:18.166 | 98,370 | 100.000 | - | - |
| 03.06.2025 | 10:51:52.829 | 98,380 | 100.000 | - | - |
| 03.06.2025 | 10:51:46.301 | 98,360 | 100.000 | - | - |
| 03.06.2025 | 10:51:38.297 | 98,370 | 100.000 | - | - |
| 03.06.2025 | 10:51:33.977 | 98,350 | 100.000 | - | - |
| 03.06.2025 | 10:51:28.087 | 98,330 | 100.000 | - | - |
| 03.06.2025 | 10:51:22.063 | 98,340 | 100.000 | - | - |
| 03.06.2025 | 10:51:15.046 | 98,330 | 100.000 | - | - |
| 03.06.2025 | 10:51:10.366 | 98,340 | 100.000 | - | - |
| 03.06.2025 | 10:51:01.290 | 98,320 | 100.000 | - | - |
| 03.06.2025 | 10:50:55.910 | 98,330 | 100.000 | - | - |
| 03.06.2025 | 10:50:50.707 | 98,340 | 100.000 | - | - |
