EURO STOXX 50/Aktienanleihe/13,2%/Call/UniCredit
WKN UG25RJ
ISIN DE000UG25RJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 11:08:53.955 | 98,650 | 100.000 | - | - |
| 03.06.2025 | 11:08:47.410 | 98,660 | 100.000 | - | - |
| 03.06.2025 | 11:08:42.190 | 98,650 | 100.000 | - | - |
| 03.06.2025 | 11:07:37.561 | 98,660 | 100.000 | - | - |
| 03.06.2025 | 11:07:30.299 | 98,650 | 100.000 | - | - |
| 03.06.2025 | 11:07:04.654 | 98,660 | 100.000 | - | - |
| 03.06.2025 | 11:06:58.322 | 98,650 | 100.000 | - | - |
| 03.06.2025 | 11:06:49.473 | 98,660 | 100.000 | - | - |
| 03.06.2025 | 11:06:44.787 | 98,650 | 100.000 | - | - |
| 03.06.2025 | 11:06:21.118 | 98,660 | 100.000 | - | - |
| 03.06.2025 | 11:06:16.126 | 98,670 | 100.000 | - | - |
| 03.06.2025 | 11:06:11.129 | 98,660 | 100.000 | - | - |
| 03.06.2025 | 11:06:06.269 | 98,670 | 100.000 | - | - |
| 03.06.2025 | 11:05:49.407 | 98,690 | 100.000 | - | - |
| 03.06.2025 | 11:05:39.053 | 98,700 | 100.000 | - | - |
| 03.06.2025 | 11:05:26.402 | 98,690 | 100.000 | - | - |
| 03.06.2025 | 11:05:15.306 | 98,700 | 100.000 | - | - |
| 03.06.2025 | 11:05:10.332 | 98,690 | 100.000 | - | - |
| 03.06.2025 | 11:05:05.330 | 98,700 | 100.000 | - | - |
| 03.06.2025 | 11:05:01.074 | 98,690 | 100.000 | - | - |
| 03.06.2025 | 11:04:55.833 | 98,680 | 100.000 | - | - |
| 03.06.2025 | 11:04:30.454 | 98,690 | 100.000 | - | - |
| 03.06.2025 | 11:04:16.454 | 98,700 | 100.000 | - | - |
| 03.06.2025 | 11:04:10.633 | 98,690 | 100.000 | - | - |
| 03.06.2025 | 11:04:06.172 | 98,680 | 100.000 | - | - |
| 03.06.2025 | 11:03:46.382 | 98,700 | 100.000 | - | - |
| 03.06.2025 | 11:03:41.380 | 98,690 | 100.000 | - | - |
| 03.06.2025 | 11:03:36.427 | 98,680 | 100.000 | - | - |
| 03.06.2025 | 11:03:31.565 | 98,690 | 100.000 | - | - |
| 03.06.2025 | 11:03:19.580 | 98,680 | 100.000 | - | - |
| 03.06.2025 | 11:03:10.120 | 98,660 | 100.000 | - | - |
| 03.06.2025 | 11:03:05.643 | 98,670 | 100.000 | - | - |
| 03.06.2025 | 11:02:55.634 | 98,680 | 100.000 | - | - |
| 03.06.2025 | 11:02:38.556 | 98,670 | 100.000 | - | - |
| 03.06.2025 | 11:02:33.579 | 98,660 | 100.000 | - | - |
| 03.06.2025 | 11:02:28.546 | 98,670 | 100.000 | - | - |
| 03.06.2025 | 11:02:23.416 | 98,680 | 100.000 | - | - |
| 03.06.2025 | 11:02:16.470 | 98,690 | 100.000 | - | - |
| 03.06.2025 | 11:02:11.484 | 98,710 | 100.000 | - | - |
| 03.06.2025 | 11:02:07.054 | 98,700 | 100.000 | - | - |
| 03.06.2025 | 11:01:34.901 | 98,690 | 100.000 | - | - |
| 03.06.2025 | 11:01:24.895 | 98,700 | 100.000 | - | - |
| 03.06.2025 | 11:01:19.845 | 98,690 | 100.000 | - | - |
| 03.06.2025 | 11:01:11.702 | 98,680 | 100.000 | - | - |
| 03.06.2025 | 11:01:03.312 | 98,660 | 100.000 | - | - |
| 03.06.2025 | 11:00:26.308 | 98,670 | 100.000 | - | - |
| 03.06.2025 | 11:00:21.067 | 98,680 | 100.000 | - | - |
| 03.06.2025 | 11:00:16.907 | 98,670 | 100.000 | - | - |
| 03.06.2025 | 11:00:07.210 | 98,650 | 100.000 | - | - |
| 03.06.2025 | 10:59:57.818 | 98,640 | 100.000 | - | - |
| 03.06.2025 | 10:59:52.956 | 98,650 | 100.000 | - | - |
| 03.06.2025 | 10:59:09.664 | 98,640 | 100.000 | - | - |
| 03.06.2025 | 10:58:39.062 | 98,650 | 100.000 | - | - |
| 03.06.2025 | 10:58:27.128 | 98,660 | 100.000 | - | - |
| 03.06.2025 | 10:58:18.367 | 98,670 | 100.000 | - | - |
| 03.06.2025 | 10:58:13.328 | 98,680 | 100.000 | - | - |
| 03.06.2025 | 10:58:07.864 | 98,670 | 100.000 | - | - |
| 03.06.2025 | 10:57:40.443 | 98,680 | 100.000 | - | - |
| 03.06.2025 | 10:57:30.064 | 98,690 | 100.000 | - | - |
| 03.06.2025 | 10:57:03.058 | 98,670 | 100.000 | - | - |
| 03.06.2025 | 10:56:32.471 | 98,680 | 100.000 | - | - |
| 03.06.2025 | 10:56:27.987 | 98,670 | 100.000 | - | - |
| 03.06.2025 | 10:56:21.843 | 98,680 | 100.000 | - | - |
| 03.06.2025 | 10:55:16.854 | 98,670 | 100.000 | - | - |
| 03.06.2025 | 10:55:05.424 | 98,660 | 100.000 | - | - |
| 03.06.2025 | 10:55:00.393 | 98,670 | 100.000 | - | - |
| 03.06.2025 | 10:54:29.195 | 98,650 | 100.000 | - | - |
| 03.06.2025 | 10:54:24.418 | 98,660 | 100.000 | - | - |
| 03.06.2025 | 10:54:07.782 | 98,650 | 100.000 | - | - |
| 03.06.2025 | 10:54:01.346 | 98,660 | 100.000 | - | - |
| 03.06.2025 | 10:53:44.846 | 98,670 | 100.000 | - | - |
| 03.06.2025 | 10:53:12.679 | 98,660 | 100.000 | - | - |
| 03.06.2025 | 10:53:06.298 | 98,650 | 100.000 | - | - |
| 03.06.2025 | 10:52:58.236 | 98,640 | 100.000 | - | - |
| 03.06.2025 | 10:52:48.985 | 98,630 | 100.000 | - | - |
| 03.06.2025 | 10:52:43.989 | 98,640 | 100.000 | - | - |
| 03.06.2025 | 10:52:38.991 | 98,630 | 100.000 | - | - |
| 03.06.2025 | 10:52:33.983 | 98,620 | 100.000 | - | - |
| 03.06.2025 | 10:52:28.982 | 98,630 | 100.000 | - | - |
| 03.06.2025 | 10:52:23.821 | 98,620 | 100.000 | - | - |
| 03.06.2025 | 10:52:18.767 | 98,610 | 100.000 | - | - |
| 03.06.2025 | 10:52:14.545 | 98,630 | 100.000 | - | - |
| 03.06.2025 | 10:52:09.354 | 98,620 | 100.000 | - | - |
| 03.06.2025 | 10:51:57.482 | 98,630 | 100.000 | - | - |
| 03.06.2025 | 10:51:52.851 | 98,620 | 100.000 | - | - |
| 03.06.2025 | 10:51:46.301 | 98,600 | 100.000 | - | - |
| 03.06.2025 | 10:51:38.299 | 98,610 | 100.000 | - | - |
| 03.06.2025 | 10:51:33.993 | 98,600 | 100.000 | - | - |
| 03.06.2025 | 10:51:28.094 | 98,580 | 100.000 | - | - |
| 03.06.2025 | 10:51:22.068 | 98,590 | 100.000 | - | - |
| 03.06.2025 | 10:51:15.046 | 98,580 | 100.000 | - | - |
| 03.06.2025 | 10:51:10.361 | 98,590 | 100.000 | - | - |
| 03.06.2025 | 10:51:00.910 | 98,580 | 100.000 | - | - |
| 03.06.2025 | 10:50:55.911 | 98,570 | 100.000 | - | - |
| 03.06.2025 | 10:50:50.930 | 98,580 | 100.000 | - | - |
| 03.06.2025 | 10:50:37.790 | 98,590 | 100.000 | - | - |
| 03.06.2025 | 10:50:33.019 | 98,580 | 100.000 | - | - |
| 03.06.2025 | 10:50:10.451 | 98,590 | 100.000 | - | - |
| 03.06.2025 | 10:50:05.411 | 98,580 | 100.000 | - | - |
| 03.06.2025 | 10:50:00.548 | 98,590 | 100.000 | - | - |
