EURO STOXX 50/Aktienanleihe/10,5%/Call/UniCredit
WKN UG25RF
ISIN DE000UG25RF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2025 | 11:49:31.057 | 99,230 | 100.000 | - | - |
| 03.06.2025 | 11:49:25.807 | 99,220 | 100.000 | - | - |
| 03.06.2025 | 11:49:20.808 | 99,230 | 100.000 | - | - |
| 03.06.2025 | 11:49:15.964 | 99,220 | 100.000 | - | - |
| 03.06.2025 | 11:49:07.602 | 99,230 | 100.000 | - | - |
| 03.06.2025 | 11:48:52.715 | 99,220 | 100.000 | - | - |
| 03.06.2025 | 11:48:25.379 | 99,230 | 100.000 | - | - |
| 03.06.2025 | 11:48:20.871 | 99,220 | 100.000 | - | - |
| 03.06.2025 | 11:47:28.586 | 99,230 | 100.000 | - | - |
| 03.06.2025 | 11:47:01.704 | 99,220 | 100.000 | - | - |
| 03.06.2025 | 11:46:51.574 | 99,210 | 100.000 | - | - |
| 03.06.2025 | 11:46:42.412 | 99,200 | 100.000 | - | - |
| 03.06.2025 | 11:46:24.461 | 99,210 | 100.000 | - | - |
| 03.06.2025 | 11:46:09.197 | 99,200 | 100.000 | - | - |
| 03.06.2025 | 11:46:03.891 | 99,210 | 100.000 | - | - |
| 03.06.2025 | 11:45:55.509 | 99,200 | 100.000 | - | - |
| 03.06.2025 | 11:45:42.696 | 99,180 | 100.000 | - | - |
| 03.06.2025 | 11:45:35.138 | 99,200 | 100.000 | - | - |
| 03.06.2025 | 11:45:23.487 | 99,190 | 100.000 | - | - |
| 03.06.2025 | 11:45:18.593 | 99,200 | 100.000 | - | - |
| 03.06.2025 | 11:45:11.836 | 99,220 | 100.000 | - | - |
| 03.06.2025 | 11:45:03.745 | 99,230 | 100.000 | - | - |
| 03.06.2025 | 11:44:54.346 | 99,220 | 100.000 | - | - |
| 03.06.2025 | 11:44:10.205 | 99,230 | 100.000 | - | - |
| 03.06.2025 | 11:44:00.192 | 99,220 | 100.000 | - | - |
| 03.06.2025 | 11:43:50.962 | 99,230 | 100.000 | - | - |
| 03.06.2025 | 11:43:34.191 | 99,220 | 100.000 | - | - |
| 03.06.2025 | 11:43:19.755 | 99,230 | 100.000 | - | - |
| 03.06.2025 | 11:43:14.941 | 99,240 | 100.000 | - | - |
| 03.06.2025 | 11:41:46.928 | 99,230 | 100.000 | - | - |
| 03.06.2025 | 11:41:41.693 | 99,240 | 100.000 | - | - |
| 03.06.2025 | 11:41:37.239 | 99,230 | 100.000 | - | - |
| 03.06.2025 | 11:41:24.949 | 99,240 | 100.000 | - | - |
| 03.06.2025 | 11:39:36.196 | 99,230 | 100.000 | - | - |
| 03.06.2025 | 11:39:31.209 | 99,220 | 100.000 | - | - |
| 03.06.2025 | 11:39:26.211 | 99,200 | 100.000 | - | - |
| 03.06.2025 | 11:39:13.909 | 99,220 | 100.000 | - | - |
| 03.06.2025 | 11:38:16.999 | 99,210 | 100.000 | - | - |
| 03.06.2025 | 11:37:32.857 | 99,200 | 100.000 | - | - |
| 03.06.2025 | 11:37:11.764 | 99,210 | 100.000 | - | - |
| 03.06.2025 | 11:36:55.990 | 99,200 | 100.000 | - | - |
| 03.06.2025 | 11:36:07.615 | 99,180 | 100.000 | - | - |
| 03.06.2025 | 11:36:00.584 | 99,190 | 100.000 | - | - |
| 03.06.2025 | 11:35:25.343 | 99,180 | 100.000 | - | - |
| 03.06.2025 | 11:34:59.035 | 99,170 | 100.000 | - | - |
| 03.06.2025 | 11:33:54.908 | 99,160 | 100.000 | - | - |
| 03.06.2025 | 11:33:33.852 | 99,150 | 100.000 | - | - |
| 03.06.2025 | 11:33:03.500 | 99,170 | 100.000 | - | - |
| 03.06.2025 | 11:32:49.221 | 99,160 | 100.000 | - | - |
| 03.06.2025 | 11:32:30.269 | 99,150 | 100.000 | - | - |
| 03.06.2025 | 11:32:23.254 | 99,160 | 100.000 | - | - |
| 03.06.2025 | 11:32:15.085 | 99,170 | 100.000 | - | - |
| 03.06.2025 | 11:31:59.827 | 99,150 | 100.000 | - | - |
| 03.06.2025 | 11:31:18.420 | 99,160 | 100.000 | - | - |
| 03.06.2025 | 11:30:46.294 | 99,150 | 100.000 | - | - |
| 03.06.2025 | 11:30:37.863 | 99,140 | 100.000 | - | - |
| 03.06.2025 | 11:29:41.498 | 99,160 | 100.000 | - | - |
| 03.06.2025 | 11:29:19.511 | 99,170 | 100.000 | - | - |
| 03.06.2025 | 11:29:14.814 | 99,160 | 100.000 | - | - |
| 03.06.2025 | 11:29:00.883 | 99,180 | 100.000 | - | - |
| 03.06.2025 | 11:28:53.359 | 99,190 | 100.000 | - | - |
| 03.06.2025 | 11:28:44.676 | 99,180 | 100.000 | - | - |
| 03.06.2025 | 11:28:14.457 | 99,190 | 100.000 | - | - |
| 03.06.2025 | 11:28:01.070 | 99,180 | 100.000 | - | - |
| 03.06.2025 | 11:27:37.084 | 99,190 | 100.000 | - | - |
| 03.06.2025 | 11:26:37.373 | 99,200 | 100.000 | - | - |
| 03.06.2025 | 11:25:16.990 | 99,190 | 100.000 | - | - |
| 03.06.2025 | 11:25:01.856 | 99,180 | 100.000 | - | - |
| 03.06.2025 | 11:24:56.716 | 99,170 | 100.000 | - | - |
| 03.06.2025 | 11:23:37.319 | 99,160 | 100.000 | - | - |
| 03.06.2025 | 11:23:29.621 | 99,170 | 100.000 | - | - |
| 03.06.2025 | 11:23:03.745 | 99,160 | 100.000 | - | - |
| 03.06.2025 | 11:22:43.266 | 99,150 | 100.000 | - | - |
| 03.06.2025 | 11:22:37.142 | 99,160 | 100.000 | - | - |
| 03.06.2025 | 11:22:32.483 | 99,170 | 100.000 | - | - |
| 03.06.2025 | 11:22:00.616 | 99,160 | 100.000 | - | - |
| 03.06.2025 | 11:21:34.302 | 99,170 | 100.000 | - | - |
| 03.06.2025 | 11:21:29.613 | 99,180 | 100.000 | - | - |
| 03.06.2025 | 11:21:20.760 | 99,170 | 100.000 | - | - |
| 03.06.2025 | 11:21:10.181 | 99,180 | 100.000 | - | - |
| 03.06.2025 | 11:21:01.806 | 99,190 | 100.000 | - | - |
| 03.06.2025 | 11:20:34.662 | 99,200 | 100.000 | - | - |
| 03.06.2025 | 11:20:06.474 | 99,190 | 100.000 | - | - |
| 03.06.2025 | 11:19:38.527 | 99,200 | 100.000 | - | - |
| 03.06.2025 | 11:19:24.098 | 99,210 | 100.000 | - | - |
| 03.06.2025 | 11:19:16.092 | 99,200 | 100.000 | - | - |
| 03.06.2025 | 11:18:23.885 | 99,210 | 100.000 | - | - |
| 03.06.2025 | 11:18:10.870 | 99,220 | 100.000 | - | - |
| 03.06.2025 | 11:17:53.973 | 99,210 | 100.000 | - | - |
| 03.06.2025 | 11:16:15.724 | 99,200 | 100.000 | - | - |
| 03.06.2025 | 11:16:11.109 | 99,190 | 100.000 | - | - |
| 03.06.2025 | 11:15:15.004 | 99,200 | 100.000 | - | - |
| 03.06.2025 | 11:15:10.868 | 99,220 | 100.000 | - | - |
| 03.06.2025 | 11:14:49.169 | 99,210 | 100.000 | - | - |
| 03.06.2025 | 11:14:07.136 | 99,200 | 100.000 | - | - |
| 03.06.2025 | 11:14:01.128 | 99,220 | 100.000 | - | - |
| 03.06.2025 | 11:13:51.058 | 99,210 | 100.000 | - | - |
| 03.06.2025 | 11:13:29.973 | 99,200 | 100.000 | - | - |
| 03.06.2025 | 11:13:17.317 | 99,190 | 100.000 | - | - |
| 03.06.2025 | 11:12:21.415 | 99,200 | 100.000 | - | - |
