EURO STOXX 50/Aktienanleihe/5,4%/Call/UniCredit
WKN UG25R7
ISIN DE000UG25R75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2025 | 14:44:04.521 | 98,560 | 100.000 | - | - |
| 28.04.2025 | 14:42:39.201 | 98,550 | 100.000 | - | - |
| 28.04.2025 | 14:42:29.528 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:41:53.434 | 98,550 | 100.000 | - | - |
| 28.04.2025 | 14:41:49.019 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:41:40.483 | 98,550 | 100.000 | - | - |
| 28.04.2025 | 14:41:12.358 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:41:00.904 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:40:01.375 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:38:40.012 | 98,550 | 100.000 | - | - |
| 28.04.2025 | 14:38:14.262 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:37:56.963 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:37:35.563 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:37:14.117 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:37:02.483 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:36:55.342 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:36:41.765 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:34:13.870 | 98,550 | 100.000 | - | - |
| 28.04.2025 | 14:34:04.921 | 98,560 | 100.000 | - | - |
| 28.04.2025 | 14:32:45.384 | 98,550 | 100.000 | - | - |
| 28.04.2025 | 14:32:03.180 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:29:35.906 | 98,550 | 100.000 | - | - |
| 28.04.2025 | 14:29:13.795 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:27:00.601 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:26:38.283 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:26:15.321 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:25:52.676 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:25:04.560 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:24:13.239 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:22:20.223 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:21:57.665 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:21:31.584 | 98,510 | 100.000 | - | - |
| 28.04.2025 | 14:21:21.985 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:21:04.255 | 98,510 | 100.000 | - | - |
| 28.04.2025 | 14:20:21.357 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:20:14.032 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:20:07.544 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:20:01.860 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:19:57.215 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:19:42.574 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:18:45.435 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:18:40.218 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:18:35.117 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:18:11.471 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:18:01.794 | 98,550 | 100.000 | - | - |
| 28.04.2025 | 14:17:25.197 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:17:14.388 | 98,550 | 100.000 | - | - |
| 28.04.2025 | 14:17:07.764 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:17:03.256 | 98,550 | 100.000 | - | - |
| 28.04.2025 | 14:16:36.140 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:15:35.771 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:15:09.382 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:15:03.562 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:14:02.891 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:13:54.221 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:13:12.948 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:13:00.096 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:12:55.314 | 98,510 | 100.000 | - | - |
| 28.04.2025 | 14:12:38.509 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:11:32.170 | 98,510 | 100.000 | - | - |
| 28.04.2025 | 14:10:19.577 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:10:07.527 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:09:55.457 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:09:47.757 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:09:17.021 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:08:41.066 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:08:16.820 | 98,510 | 100.000 | - | - |
| 28.04.2025 | 14:08:11.838 | 98,500 | 100.000 | - | - |
| 28.04.2025 | 14:08:06.820 | 98,510 | 100.000 | - | - |
| 28.04.2025 | 14:08:02.280 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:07:41.491 | 98,510 | 100.000 | - | - |
| 28.04.2025 | 14:07:33.397 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:07:29.216 | 98,510 | 100.000 | - | - |
| 28.04.2025 | 14:07:23.206 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:07:17.102 | 98,510 | 100.000 | - | - |
| 28.04.2025 | 14:07:12.140 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:07:02.554 | 98,510 | 100.000 | - | - |
| 28.04.2025 | 14:06:33.546 | 98,520 | 100.000 | - | - |
| 28.04.2025 | 14:05:38.871 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:05:32.640 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:04:52.328 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:04:45.838 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:04:23.062 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:04:15.130 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:04:10.066 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:04:00.696 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:03:13.554 | 98,550 | 100.000 | - | - |
| 28.04.2025 | 14:02:36.713 | 98,560 | 100.000 | - | - |
| 28.04.2025 | 14:02:08.816 | 98,550 | 100.000 | - | - |
| 28.04.2025 | 14:02:03.769 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:01:58.661 | 98,550 | 100.000 | - | - |
| 28.04.2025 | 14:01:53.455 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:01:46.476 | 98,530 | 100.000 | - | - |
| 28.04.2025 | 14:01:41.814 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:00:43.579 | 98,550 | 100.000 | - | - |
| 28.04.2025 | 14:00:24.616 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:00:19.597 | 98,550 | 100.000 | - | - |
| 28.04.2025 | 14:00:14.436 | 98,540 | 100.000 | - | - |
| 28.04.2025 | 14:00:09.157 | 98,550 | 100.000 | - | - |
| 28.04.2025 | 13:59:59.895 | 98,540 | 100.000 | - | - |
