EURO STOXX 50/Aktienanleihe/4,9%/Call/UniCredit
WKN UG25R6
ISIN DE000UG25R67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 20:36:34.344 | 100,160 | 70.000 | - | - |
| 09.07.2025 | 20:35:31.235 | 100,150 | 70.000 | - | - |
| 09.07.2025 | 20:33:30.835 | 100,160 | 70.000 | - | - |
| 09.07.2025 | 20:14:18.748 | 100,150 | 70.000 | - | - |
| 09.07.2025 | 20:13:18.015 | 100,160 | 70.000 | - | - |
| 09.07.2025 | 20:00:02.893 | 100,150 | 70.000 | - | - |
| 09.07.2025 | 19:19:56.488 | 100,150 | 70.000 | - | - |
| 09.07.2025 | 18:24:27.162 | 100,150 | 70.000 | - | - |
| 09.07.2025 | 18:21:25.910 | 100,140 | 70.000 | - | - |
| 09.07.2025 | 18:15:53.042 | 100,150 | 70.000 | - | - |
| 09.07.2025 | 18:10:41.913 | 100,140 | 70.000 | - | - |
| 09.07.2025 | 17:56:40.747 | 100,150 | 70.000 | - | - |
| 09.07.2025 | 17:50:58.798 | 100,140 | 70.000 | - | - |
| 09.07.2025 | 17:49:57.952 | 100,150 | 70.000 | - | - |
| 09.07.2025 | 17:47:56.828 | 100,140 | 70.000 | - | - |
| 09.07.2025 | 17:46:56.497 | 100,150 | 70.000 | - | - |
| 09.07.2025 | 17:28:02.258 | 100,140 | 70.000 | - | - |
| 09.07.2025 | 17:15:06.499 | 100,130 | 70.000 | - | - |
| 09.07.2025 | 17:10:54.202 | 100,130 | 100.000 | - | - |
| 09.07.2025 | 17:09:31.446 | 100,130 | 100.000 | - | - |
| 09.07.2025 | 17:06:48.359 | 100,130 | 100.000 | - | - |
| 09.07.2025 | 15:54:21.726 | 100,140 | 100.000 | - | - |
| 09.07.2025 | 15:52:50.205 | 100,140 | 100.000 | - | - |
| 09.07.2025 | 15:51:02.484 | 100,150 | 100.000 | - | - |
| 09.07.2025 | 15:02:30.086 | 100,140 | 100.000 | - | - |
| 09.07.2025 | 15:00:27.467 | 100,130 | 100.000 | - | - |
| 09.07.2025 | 14:59:27.368 | 100,140 | 100.000 | - | - |
| 09.07.2025 | 14:57:26.410 | 100,130 | 100.000 | - | - |
| 09.07.2025 | 14:54:24.090 | 100,140 | 100.000 | - | - |
| 09.07.2025 | 14:39:02.638 | 100,130 | 100.000 | - | - |
| 09.07.2025 | 14:33:59.807 | 100,120 | 100.000 | - | - |
| 09.07.2025 | 14:32:59.443 | 100,130 | 100.000 | - | - |
| 09.07.2025 | 14:30:58.477 | 100,120 | 100.000 | - | - |
| 09.07.2025 | 14:28:58.086 | 100,130 | 100.000 | - | - |
| 09.07.2025 | 14:27:57.854 | 100,120 | 100.000 | - | - |
| 09.07.2025 | 14:18:01.505 | 100,130 | 100.000 | - | - |
| 09.07.2025 | 14:09:41.674 | 100,130 | 100.000 | - | - |
| 09.07.2025 | 14:03:36.274 | 100,120 | 100.000 | - | - |
| 09.07.2025 | 13:55:30.192 | 100,130 | 100.000 | - | - |
| 09.07.2025 | 13:53:28.411 | 100,120 | 100.000 | - | - |
| 09.07.2025 | 13:50:03.313 | 100,130 | 100.000 | - | - |
| 09.07.2025 | 13:32:03.015 | 100,120 | 100.000 | - | - |
| 09.07.2025 | 13:29:00.452 | 100,130 | 100.000 | - | - |
| 09.07.2025 | 13:15:49.836 | 100,120 | 100.000 | - | - |
| 09.07.2025 | 13:14:49.276 | 100,130 | 100.000 | - | - |
| 09.07.2025 | 13:08:47.693 | 100,120 | 100.000 | - | - |
| 09.07.2025 | 13:06:47.284 | 100,130 | 100.000 | - | - |
| 09.07.2025 | 11:21:27.707 | 100,120 | 100.000 | - | - |
| 09.07.2025 | 11:19:14.753 | 100,110 | 100.000 | - | - |
| 09.07.2025 | 11:17:00.200 | 100,120 | 100.000 | - | - |
| 09.07.2025 | 11:15:40.458 | 100,110 | 100.000 | - | - |
| 09.07.2025 | 11:14:29.668 | 100,120 | 100.000 | - | - |
| 09.07.2025 | 11:00:01.411 | 100,110 | 100.000 | - | - |
| 09.07.2025 | 10:46:06.090 | 100,100 | 100.000 | - | - |
| 09.07.2025 | 10:45:05.759 | 100,110 | 100.000 | - | - |
| 09.07.2025 | 10:41:07.519 | 100,100 | 100.000 | - | - |
| 09.07.2025 | 10:23:08.313 | 100,110 | 100.000 | - | - |
| 09.07.2025 | 10:21:05.407 | 100,100 | 100.000 | - | - |
| 09.07.2025 | 10:18:29.429 | 100,110 | 100.000 | - | - |
| 09.07.2025 | 10:17:27.923 | 100,120 | 100.000 | - | - |
| 09.07.2025 | 10:04:15.313 | 100,110 | 100.000 | - | - |
| 09.07.2025 | 10:02:44.079 | 100,100 | 100.000 | - | - |
| 09.07.2025 | 10:01:20.564 | 100,110 | 100.000 | - | - |
| 09.07.2025 | 09:48:34.707 | 100,100 | 100.000 | - | - |
| 09.07.2025 | 09:36:50.592 | 100,090 | 100.000 | - | - |
| 09.07.2025 | 09:34:42.362 | 100,080 | 100.000 | - | - |
| 09.07.2025 | 09:32:22.818 | 100,090 | 100.000 | - | - |
| 09.07.2025 | 09:26:23.915 | 100,080 | 100.000 | - | - |
| 09.07.2025 | 09:25:18.953 | 100,090 | 100.000 | - | - |
| 09.07.2025 | 09:08:34.410 | 100,080 | 100.000 | - | - |
| 09.07.2025 | 09:03:09.779 | 100,090 | 100.000 | - | - |
| 09.07.2025 | 09:00:02.809 | 100,090 | 70.000 | - | - |
| 09.07.2025 | 08:53:03.892 | 100,090 | 70.000 | - | - |
| 09.07.2025 | 08:52:02.206 | 100,080 | 70.000 | - | - |
| 09.07.2025 | 08:33:13.316 | 100,080 | 70.000 | - | - |
| 09.07.2025 | 08:19:50.038 | 100,080 | 70.000 | - | - |
| 09.07.2025 | 08:05:25.752 | 100,070 | 70.000 | - | - |
| 09.07.2025 | 08:00:18.584 | 100,080 | 70.000 | - | - |
| 08.07.2025 | 22:00:23.276 | - | - | - | - |
| 08.07.2025 | 21:59:37.386 | 100,090 | 50.000 | - | - |
| 08.07.2025 | 21:58:36.954 | 100,080 | 50.000 | - | - |
| 08.07.2025 | 21:54:31.306 | 100,090 | 50.000 | - | - |
| 08.07.2025 | 21:52:29.301 | 100,080 | 50.000 | - | - |
| 08.07.2025 | 21:48:23.519 | 100,090 | 50.000 | - | - |
| 08.07.2025 | 21:42:19.889 | 100,080 | 50.000 | - | - |
| 08.07.2025 | 21:41:18.710 | 100,090 | 50.000 | - | - |
| 08.07.2025 | 21:40:18.549 | 100,080 | 50.000 | - | - |
| 08.07.2025 | 21:30:53.526 | 100,090 | 50.000 | - | - |
| 08.07.2025 | 21:29:53.256 | 100,090 | 70.000 | - | - |
| 08.07.2025 | 21:14:45.044 | 100,080 | 70.000 | - | - |
| 08.07.2025 | 21:13:44.580 | 100,090 | 70.000 | - | - |
| 08.07.2025 | 21:12:42.583 | 100,080 | 70.000 | - | - |
| 08.07.2025 | 21:11:42.109 | 100,090 | 70.000 | - | - |
| 08.07.2025 | 21:10:41.932 | 100,080 | 70.000 | - | - |
| 08.07.2025 | 20:48:51.458 | 100,090 | 70.000 | - | - |
| 08.07.2025 | 20:41:45.178 | 100,080 | 70.000 | - | - |
| 08.07.2025 | 20:37:43.895 | 100,090 | 70.000 | - | - |
| 08.07.2025 | 20:31:45.340 | 100,080 | 70.000 | - | - |
| 08.07.2025 | 20:21:39.406 | 100,090 | 70.000 | - | - |
| 08.07.2025 | 20:20:38.862 | 100,080 | 70.000 | - | - |