EURO STOXX 50/Aktienanleihe/4,9%/Call/UniCredit
WKN UG25R6
ISIN DE000UG25R67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2025 | 17:54:16.980 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:54:00.820 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:53:33.555 | 98,490 | 100.000 | - | - |
| 28.04.2025 | 17:53:04.253 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:52:54.054 | 98,490 | 100.000 | - | - |
| 28.04.2025 | 17:52:45.971 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:51:47.853 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:51:38.699 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:51:11.136 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:51:05.940 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:50:59.922 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:50:37.558 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:50:23.468 | 98,450 | 100.000 | - | - |
| 28.04.2025 | 17:49:45.122 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:49:17.257 | 98,450 | 100.000 | - | - |
| 28.04.2025 | 17:49:04.864 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:48:34.977 | 98,450 | 100.000 | - | - |
| 28.04.2025 | 17:48:26.275 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:47:58.856 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:47:44.610 | 98,450 | 100.000 | - | - |
| 28.04.2025 | 17:47:38.658 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:47:29.638 | 98,450 | 100.000 | - | - |
| 28.04.2025 | 17:46:57.300 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:46:46.808 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:46:28.757 | 98,450 | 100.000 | - | - |
| 28.04.2025 | 17:46:22.206 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:46:07.540 | 98,450 | 100.000 | - | - |
| 28.04.2025 | 17:46:02.086 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:45:34.865 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:45:02.786 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:44:28.342 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:44:20.277 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:44:14.990 | 98,490 | 100.000 | - | - |
| 28.04.2025 | 17:43:43.903 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:43:38.558 | 98,490 | 100.000 | - | - |
| 28.04.2025 | 17:43:29.330 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:42:27.885 | 98,490 | 100.000 | - | - |
| 28.04.2025 | 17:41:59.736 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:41:54.613 | 98,490 | 100.000 | - | - |
| 28.04.2025 | 17:41:48.912 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:41:32.800 | 98,490 | 100.000 | - | - |
| 28.04.2025 | 17:40:55.035 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:40:50.241 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:40:18.366 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:40:08.734 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:39:34.266 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:39:18.210 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:38:55.773 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:38:44.076 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:38:19.136 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:37:06.319 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:36:56.573 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:36:49.843 | 98,450 | 100.000 | - | - |
| 28.04.2025 | 17:36:36.691 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:36:29.599 | 98,450 | 100.000 | - | - |
| 28.04.2025 | 17:36:20.217 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:35:36.510 | 98,450 | 100.000 | - | - |
| 28.04.2025 | 17:35:25.111 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:35:20.880 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:35:15.060 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:34:55.775 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:34:45.334 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:34:34.609 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:34:29.362 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:34:24.332 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:34:19.727 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:33:41.500 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:33:27.401 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:33:20.450 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:33:12.503 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:33:08.074 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:32:12.503 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:32:02.597 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:31:35.116 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:31:29.440 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:31:24.436 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:31:19.450 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:31:05.954 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:30:54.879 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:30:44.933 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:30:40.090 | 98,450 | 100.000 | - | - |
| 28.04.2025 | 17:30:29.524 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:30:16.292 | 98,450 | 100.000 | - | - |
| 28.04.2025 | 17:29:59.676 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:29:40.708 | 98,450 | 100.000 | - | - |
| 28.04.2025 | 17:29:23.103 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:28:23.121 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:27:41.813 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:27:37.465 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:27:22.047 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:27:08.824 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:26:19.602 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:26:13.227 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:26:04.861 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:26:00.213 | 98,470 | 100.000 | - | - |
| 28.04.2025 | 17:25:51.611 | 98,460 | 100.000 | - | - |
| 28.04.2025 | 17:25:15.031 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:24:40.050 | 98,480 | 100.000 | - | - |
| 28.04.2025 | 17:23:46.185 | 98,490 | 100.000 | - | - |
| 28.04.2025 | 17:23:41.057 | 98,500 | 100.000 | - | - |
