DAX/Aktienanleihe/11,8%/Call/UniCredit
WKN UG25QH
ISIN DE000UG25QH8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2025 | 18:03:33.350 | 98,990 | 1.500.000 | - | - |
| 28.04.2025 | 18:03:16.947 | 99,000 | 1.500.000 | - | - |
| 28.04.2025 | 18:03:09.705 | 99,010 | 1.500.000 | - | - |
| 28.04.2025 | 18:02:57.576 | 99,000 | 1.500.000 | - | - |
| 28.04.2025 | 18:02:31.936 | 99,010 | 1.500.000 | - | - |
| 28.04.2025 | 18:01:48.599 | 99,020 | 1.500.000 | - | - |
| 28.04.2025 | 18:01:31.015 | 99,030 | 1.500.000 | - | - |
| 28.04.2025 | 18:01:22.861 | 99,040 | 1.500.000 | - | - |
| 28.04.2025 | 18:01:06.935 | 99,030 | 1.500.000 | - | - |
| 28.04.2025 | 18:01:02.476 | 99,040 | 1.500.000 | - | - |
| 28.04.2025 | 18:00:41.455 | 99,030 | 1.500.000 | - | - |
| 28.04.2025 | 18:00:17.806 | 99,040 | 1.500.000 | - | - |
| 28.04.2025 | 18:00:10.095 | 99,030 | 1.500.000 | - | - |
| 28.04.2025 | 17:59:33.731 | 99,040 | 1.500.000 | - | - |
| 28.04.2025 | 17:59:29.391 | 99,030 | 1.500.000 | - | - |
| 28.04.2025 | 17:58:59.964 | 99,040 | 1.500.000 | - | - |
| 28.04.2025 | 17:58:46.232 | 99,050 | 1.500.000 | - | - |
| 28.04.2025 | 17:58:31.914 | 99,040 | 1.500.000 | - | - |
| 28.04.2025 | 17:58:06.318 | 99,030 | 1.500.000 | - | - |
| 28.04.2025 | 17:57:49.409 | 99,020 | 1.500.000 | - | - |
| 28.04.2025 | 17:57:44.080 | 99,030 | 1.500.000 | - | - |
| 28.04.2025 | 17:57:27.699 | 99,020 | 1.500.000 | - | - |
| 28.04.2025 | 17:57:12.211 | 99,030 | 1.500.000 | - | - |
| 28.04.2025 | 17:56:31.174 | 99,040 | 1.500.000 | - | - |
| 28.04.2025 | 17:56:00.007 | 99,050 | 1.500.000 | - | - |
| 28.04.2025 | 17:55:44.720 | 99,060 | 1.500.000 | - | - |
| 28.04.2025 | 17:55:38.401 | 99,070 | 1.500.000 | - | - |
| 28.04.2025 | 17:55:22.269 | 99,060 | 1.500.000 | - | - |
| 28.04.2025 | 17:55:15.390 | 99,050 | 1.500.000 | - | - |
| 28.04.2025 | 17:55:07.344 | 99,040 | 1.500.000 | - | - |
| 28.04.2025 | 17:54:28.711 | 99,050 | 1.500.000 | - | - |
| 28.04.2025 | 17:54:14.571 | 99,060 | 1.500.000 | - | - |
| 28.04.2025 | 17:54:01.082 | 99,070 | 1.500.000 | - | - |
| 28.04.2025 | 17:53:20.458 | 99,080 | 1.500.000 | - | - |
| 28.04.2025 | 17:53:15.475 | 99,070 | 1.500.000 | - | - |
| 28.04.2025 | 17:53:10.361 | 99,060 | 1.500.000 | - | - |
| 28.04.2025 | 17:52:54.850 | 99,070 | 1.500.000 | - | - |
| 28.04.2025 | 17:52:46.766 | 99,060 | 1.500.000 | - | - |
| 28.04.2025 | 17:52:04.663 | 99,050 | 1.500.000 | - | - |
| 28.04.2025 | 17:51:47.617 | 99,040 | 1.500.000 | - | - |
| 28.04.2025 | 17:51:11.123 | 99,030 | 1.500.000 | - | - |
| 28.04.2025 | 17:51:05.858 | 99,020 | 1.500.000 | - | - |
| 28.04.2025 | 17:50:44.619 | 99,030 | 1.500.000 | - | - |
| 28.04.2025 | 17:50:39.011 | 99,020 | 1.500.000 | - | - |
| 28.04.2025 | 17:50:03.639 | 99,030 | 1.500.000 | - | - |
| 28.04.2025 | 17:49:47.892 | 99,020 | 1.500.000 | - | - |
| 28.04.2025 | 17:49:17.095 | 99,010 | 1.500.000 | - | - |
| 28.04.2025 | 17:48:26.279 | 99,020 | 1.500.000 | - | - |
| 28.04.2025 | 17:48:11.011 | 99,030 | 1.500.000 | - | - |
| 28.04.2025 | 17:47:51.592 | 99,020 | 1.500.000 | - | - |
| 28.04.2025 | 17:47:45.624 | 99,000 | 1.500.000 | - | - |
| 28.04.2025 | 17:47:40.752 | 99,010 | 1.500.000 | - | - |
| 28.04.2025 | 17:47:27.058 | 99,000 | 1.500.000 | - | - |
| 28.04.2025 | 17:47:11.056 | 99,010 | 1.500.000 | - | - |
| 28.04.2025 | 17:46:58.671 | 99,000 | 1.500.000 | - | - |
| 28.04.2025 | 17:46:47.127 | 99,010 | 1.500.000 | - | - |
| 28.04.2025 | 17:46:06.410 | 99,000 | 1.500.000 | - | - |
| 28.04.2025 | 17:45:32.006 | 99,010 | 1.500.000 | - | - |
| 28.04.2025 | 17:45:12.781 | 99,020 | 1.500.000 | - | - |
| 28.04.2025 | 17:45:08.127 | 99,010 | 1.500.000 | - | - |
| 28.04.2025 | 17:45:02.850 | 99,020 | 1.500.000 | - | - |
| 28.04.2025 | 17:44:45.747 | 99,010 | 1.500.000 | - | - |
| 28.04.2025 | 17:44:40.912 | 99,020 | 1.500.000 | - | - |
| 28.04.2025 | 17:44:36.386 | 99,010 | 1.500.000 | - | - |
| 28.04.2025 | 17:44:20.380 | 99,020 | 1.500.000 | - | - |
| 28.04.2025 | 17:43:44.107 | 99,030 | 1.500.000 | - | - |
| 28.04.2025 | 17:43:02.308 | 99,040 | 1.500.000 | - | - |
| 28.04.2025 | 17:42:58.239 | 99,050 | 1.500.000 | - | - |
| 28.04.2025 | 17:42:28.075 | 99,040 | 1.500.000 | - | - |
| 28.04.2025 | 17:41:49.722 | 99,030 | 1.500.000 | - | - |
| 28.04.2025 | 17:41:32.812 | 99,040 | 1.500.000 | - | - |
| 28.04.2025 | 17:41:15.479 | 99,030 | 1.500.000 | - | - |
| 28.04.2025 | 17:40:54.222 | 99,020 | 1.500.000 | - | - |
| 28.04.2025 | 17:40:46.832 | 99,010 | 1.500.000 | - | - |
| 28.04.2025 | 17:40:41.731 | 99,020 | 1.500.000 | - | - |
| 28.04.2025 | 17:40:18.211 | 99,010 | 1.500.000 | - | - |
| 28.04.2025 | 17:40:08.558 | 99,000 | 1.500.000 | - | - |
| 28.04.2025 | 17:39:35.497 | 99,010 | 1.500.000 | - | - |
| 28.04.2025 | 17:39:16.179 | 99,000 | 1.500.000 | - | - |
| 28.04.2025 | 17:38:55.797 | 99,010 | 1.500.000 | - | - |
| 28.04.2025 | 17:37:52.041 | 99,000 | 1.500.000 | - | - |
| 28.04.2025 | 17:37:40.073 | 99,010 | 1.500.000 | - | - |
| 28.04.2025 | 17:37:33.569 | 99,000 | 1.500.000 | - | - |
| 28.04.2025 | 17:37:28.843 | 99,010 | 1.500.000 | - | - |
| 28.04.2025 | 17:37:12.634 | 99,000 | 1.500.000 | - | - |
| 28.04.2025 | 17:37:04.365 | 98,990 | 1.500.000 | - | - |
| 28.04.2025 | 17:36:59.517 | 98,980 | 1.500.000 | - | - |
| 28.04.2025 | 17:36:18.559 | 98,990 | 1.500.000 | - | - |
| 28.04.2025 | 17:36:10.719 | 98,980 | 1.500.000 | - | - |
| 28.04.2025 | 17:35:36.628 | 98,970 | 1.500.000 | - | - |
| 28.04.2025 | 17:35:24.068 | 98,990 | 1.500.000 | - | - |
| 28.04.2025 | 17:35:19.954 | 99,000 | 1.500.000 | - | - |
| 28.04.2025 | 17:35:08.992 | 98,990 | 1.500.000 | - | - |
| 28.04.2025 | 17:35:01.415 | 99,000 | 1.500.000 | - | - |
| 28.04.2025 | 17:34:55.558 | 98,990 | 1.500.000 | - | - |
| 28.04.2025 | 17:34:45.429 | 98,980 | 1.500.000 | - | - |
| 28.04.2025 | 17:34:22.631 | 98,970 | 1.500.000 | - | - |
| 28.04.2025 | 17:33:43.269 | 98,980 | 1.500.000 | - | - |
| 28.04.2025 | 17:33:27.480 | 98,970 | 1.500.000 | - | - |
| 28.04.2025 | 17:33:20.712 | 98,980 | 1.500.000 | - | - |
