DAX/Aktienanleihe/4,1%/Call/UniCredit
WKN UG25QC
ISIN DE000UG25QC9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2025 | 13:09:57.280 | 99,210 | 1.500.000 | - | - |
| 28.04.2025 | 13:08:55.018 | 99,220 | 1.500.000 | - | - |
| 28.04.2025 | 13:08:41.784 | 99,210 | 1.500.000 | - | - |
| 28.04.2025 | 13:03:46.710 | 99,220 | 1.500.000 | - | - |
| 28.04.2025 | 13:02:58.710 | 99,210 | 1.500.000 | - | - |
| 28.04.2025 | 13:02:03.034 | 99,220 | 1.500.000 | - | - |
| 28.04.2025 | 13:01:52.616 | 99,210 | 1.500.000 | - | - |
| 28.04.2025 | 13:01:39.733 | 99,220 | 1.500.000 | - | - |
| 28.04.2025 | 13:00:13.771 | 99,210 | 1.500.000 | - | - |
| 28.04.2025 | 12:57:15.296 | 99,230 | 1.500.000 | - | - |
| 28.04.2025 | 12:56:44.493 | 99,220 | 1.500.000 | - | - |
| 28.04.2025 | 12:53:53.987 | 99,230 | 1.500.000 | - | - |
| 28.04.2025 | 12:52:47.854 | 99,240 | 1.500.000 | - | - |
| 28.04.2025 | 12:51:28.349 | 99,250 | 1.500.000 | - | - |
| 28.04.2025 | 12:51:07.472 | 99,260 | 1.500.000 | - | - |
| 28.04.2025 | 12:50:06.476 | 99,270 | 1.500.000 | - | - |
| 28.04.2025 | 12:47:29.230 | 99,260 | 1.500.000 | - | - |
| 28.04.2025 | 12:46:28.804 | 99,250 | 1.500.000 | - | - |
| 28.04.2025 | 12:45:28.463 | 99,260 | 1.500.000 | - | - |
| 28.04.2025 | 12:43:14.998 | 99,250 | 1.500.000 | - | - |
| 28.04.2025 | 12:42:28.230 | 99,240 | 1.500.000 | - | - |
| 28.04.2025 | 12:41:54.923 | 99,250 | 1.500.000 | - | - |
| 28.04.2025 | 12:41:32.561 | 99,260 | 1.500.000 | - | - |
| 28.04.2025 | 12:36:01.279 | 99,250 | 1.500.000 | - | - |
| 28.04.2025 | 12:32:55.704 | 99,260 | 1.500.000 | - | - |
| 28.04.2025 | 12:29:28.131 | 99,250 | 1.500.000 | - | - |
| 28.04.2025 | 12:28:28.168 | 99,240 | 1.500.000 | - | - |
| 28.04.2025 | 12:26:06.846 | 99,250 | 1.500.000 | - | - |
| 28.04.2025 | 12:23:37.549 | 99,260 | 1.500.000 | - | - |
| 28.04.2025 | 12:21:21.129 | 99,260 | 1.500.000 | - | - |
| 28.04.2025 | 12:21:02.775 | 99,270 | 1.500.000 | - | - |
| 28.04.2025 | 12:20:15.707 | 99,260 | 1.500.000 | - | - |
| 28.04.2025 | 12:18:40.340 | 99,270 | 1.500.000 | - | - |
| 28.04.2025 | 12:17:38.804 | 99,280 | 1.500.000 | - | - |
| 28.04.2025 | 12:16:38.696 | 99,270 | 1.500.000 | - | - |
| 28.04.2025 | 12:15:09.454 | 99,280 | 1.500.000 | - | - |
| 28.04.2025 | 12:13:35.786 | 99,270 | 1.500.000 | - | - |
| 28.04.2025 | 12:12:32.239 | 99,280 | 1.500.000 | - | - |
| 28.04.2025 | 12:10:35.791 | 99,270 | 1.500.000 | - | - |
| 28.04.2025 | 12:05:55.817 | 99,260 | 1.500.000 | - | - |
| 28.04.2025 | 12:03:11.052 | 99,270 | 1.500.000 | - | - |
| 28.04.2025 | 12:01:24.316 | 99,260 | 1.500.000 | - | - |
| 28.04.2025 | 12:00:23.204 | 99,270 | 1.500.000 | - | - |
| 28.04.2025 | 12:00:14.444 | 99,260 | 1.500.000 | - | - |
| 28.04.2025 | 11:58:44.683 | 99,270 | 1.500.000 | - | - |
| 28.04.2025 | 11:56:15.522 | 99,280 | 1.500.000 | - | - |
| 28.04.2025 | 11:52:35.116 | 99,290 | 1.500.000 | - | - |
| 28.04.2025 | 11:51:35.025 | 99,280 | 1.500.000 | - | - |
| 28.04.2025 | 11:47:15.103 | 99,290 | 1.500.000 | - | - |
| 28.04.2025 | 11:41:11.636 | 99,280 | 1.500.000 | - | - |
| 28.04.2025 | 11:40:28.248 | 99,270 | 1.500.000 | - | - |
| 28.04.2025 | 11:39:58.307 | 99,280 | 1.500.000 | - | - |
| 28.04.2025 | 11:38:19.312 | 99,270 | 1.500.000 | - | - |
| 28.04.2025 | 11:37:44.307 | 99,260 | 1.500.000 | - | - |
| 28.04.2025 | 11:36:31.262 | 99,270 | 1.500.000 | - | - |
| 28.04.2025 | 11:34:22.989 | - | - | - | - |
| 28.04.2025 | 11:32:54.399 | 99,270 | 1.500.000 | - | - |
| 28.04.2025 | 11:32:50.857 | 99,280 | 1.500.000 | - | - |
| 28.04.2025 | 11:32:23.683 | - | - | - | - |
| 28.04.2025 | 11:32:13.703 | 99,280 | 1.500.000 | - | - |
| 28.04.2025 | 11:30:45.700 | 99,270 | 1.500.000 | - | - |
| 28.04.2025 | 11:27:40.500 | 99,260 | 1.500.000 | - | - |
| 28.04.2025 | 11:27:16.585 | 99,270 | 1.500.000 | - | - |
| 28.04.2025 | 11:26:40.333 | 99,260 | 1.500.000 | - | - |
| 28.04.2025 | 11:23:41.077 | 99,250 | 1.500.000 | - | - |
| 28.04.2025 | 11:22:40.789 | 99,240 | 1.500.000 | - | - |
| 28.04.2025 | 11:21:52.652 | 99,250 | 1.500.000 | - | - |
| 28.04.2025 | 11:21:40.507 | 99,250 | 1.500.000 | - | - |
| 28.04.2025 | 11:19:28.708 | 99,240 | 1.500.000 | - | - |
| 28.04.2025 | 11:18:35.233 | 99,250 | 1.500.000 | - | - |
| 28.04.2025 | 11:17:48.255 | 99,240 | 1.500.000 | - | - |
| 28.04.2025 | 11:17:28.877 | 99,250 | 1.500.000 | - | - |
| 28.04.2025 | 11:17:10.540 | 99,240 | 1.500.000 | - | - |
| 28.04.2025 | 11:15:11.723 | 99,250 | 1.500.000 | - | - |
| 28.04.2025 | 11:13:06.043 | 99,240 | 1.500.000 | - | - |
| 28.04.2025 | 11:08:21.000 | 99,230 | 1.500.000 | - | - |
| 28.04.2025 | 11:03:09.008 | 99,240 | 1.500.000 | - | - |
| 28.04.2025 | 11:01:37.726 | 99,250 | 1.500.000 | - | - |
| 28.04.2025 | 11:01:19.416 | 99,240 | 1.500.000 | - | - |
| 28.04.2025 | 11:01:01.095 | 99,250 | 1.500.000 | - | - |
| 28.04.2025 | 11:00:05.290 | 99,240 | 1.500.000 | - | - |
| 28.04.2025 | 10:59:13.703 | 99,230 | 1.500.000 | - | - |
| 28.04.2025 | 10:55:31.347 | 99,220 | 1.500.000 | - | - |
| 28.04.2025 | 10:54:28.070 | 99,210 | 1.500.000 | - | - |
| 28.04.2025 | 10:54:11.841 | - | - | - | - |
| 28.04.2025 | 10:53:18.554 | 99,210 | 1.500.000 | - | - |
| 28.04.2025 | 10:52:18.421 | 99,200 | 1.500.000 | - | - |
| 28.04.2025 | 10:49:19.053 | 99,210 | 1.500.000 | - | - |
| 28.04.2025 | 10:45:50.175 | 99,220 | 1.500.000 | - | - |
| 28.04.2025 | 10:45:09.500 | 99,230 | 1.500.000 | - | - |
| 28.04.2025 | 10:42:16.222 | 99,220 | 1.500.000 | - | - |
| 28.04.2025 | 10:39:39.545 | 99,210 | 1.500.000 | - | - |
| 28.04.2025 | 10:38:41.565 | 99,200 | 1.500.000 | - | - |
| 28.04.2025 | 10:34:11.842 | 99,190 | 1.500.000 | - | - |
| 28.04.2025 | 10:32:25.439 | 99,180 | 1.500.000 | - | - |
| 28.04.2025 | 10:31:51.155 | 99,170 | 1.500.000 | - | - |
| 28.04.2025 | 10:28:26.336 | 99,180 | 1.500.000 | - | - |
| 28.04.2025 | 10:28:04.051 | 99,170 | 1.500.000 | - | - |
| 28.04.2025 | 10:27:49.091 | 99,180 | 1.500.000 | - | - |
| 28.04.2025 | 10:26:20.181 | 99,170 | 1.500.000 | - | - |
